Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2019 |
GBX |
115 |
116.5 |
115 |
115 |
115 |
-1 (-0.86%)
|
5,849 |
| 9 Jul 2019 |
GBX |
114 |
116 |
114 |
116 |
116 |
0.0 (0.0%)
|
27,589 |
| 8 Jul 2019 |
GBX |
116 |
116 |
114.25 |
116 |
116 |
+1.25 (+1.09%)
|
1,860,859 |
| 5 Jul 2019 |
GBX |
113.2 |
114.75 |
113.2 |
114.75 |
114.75 |
+2 (+1.77%)
|
771 |
| 4 Jul 2019 |
GBX |
113 |
114.2 |
112.75 |
112.75 |
112.75 |
-1.5 (-1.31%)
|
2,969 |
| 3 Jul 2019 |
GBX |
115 |
115 |
112.5 |
114.25 |
114.25 |
-2 (-1.72%)
|
10,914 |
| 2 Jul 2019 |
GBX |
115.6 |
116.25 |
115.6 |
116.25 |
116.25 |
+0.25 (+0.22%)
|
36,600 |
| 1 Jul 2019 |
GBX |
116.5 |
116.5 |
116 |
116 |
116 |
-0.5 (-0.43%)
|
11,517 |
| 28 Jun 2019 |
GBX |
116.5 |
116.55 |
116.5 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
2,482 |
| 27 Jun 2019 |
GBX |
116.5 |
116.75 |
116.5 |
116.75 |
116.75 |
+0.25 (+0.21%)
|
2,600 |
| 26 Jun 2019 |
GBX |
118 |
118 |
116.5 |
116.5 |
116.5 |
-2 (-1.69%)
|
30,805 |
| 25 Jun 2019 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
+0.25 (+0.21%)
|
0 |
| 24 Jun 2019 |
GBX |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
+0.25 (+0.21%)
|
0 |
| 21 Jun 2019 |
GBX |
115 |
118 |
113.5 |
118 |
118 |
+2.5 (+2.16%)
|
56,248 |
| 20 Jun 2019 |
GBX |
116 |
116 |
115.5 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
2,000 |
| 19 Jun 2019 |
GBX |
115.75 |
115.75 |
115.75 |
115.75 |
115.75 |
-0.75 (-0.64%)
|
0 |
| 18 Jun 2019 |
GBX |
118 |
118 |
116.5 |
116.5 |
116.5 |
-0.75 (-0.64%)
|
9,994 |
| 17 Jun 2019 |
GBX |
115.5 |
117.25 |
115 |
117.25 |
117.25 |
+1.25 (+1.08%)
|
17,200 |
| 14 Jun 2019 |
GBX |
116.305 |
116.305 |
116 |
116 |
116 |
+0.25 (+0.22%)
|
1,879 |
| 13 Jun 2019 |
GBX |
115 |
115.75 |
114.1 |
115.75 |
115.75 |
+1 (+0.87%)
|
915,611 |
| 12 Jun 2019 |
GBX |
116.5 |
116.98 |
113.45 |
114.75 |
114.75 |
-2.75 (-2.34%)
|
5,246 |
| 11 Jun 2019 |
GBX |
119 |
119 |
115 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
15,193 |
| 10 Jun 2019 |
GBX |
122 |
122 |
117.2 |
118 |
118 |
+2.25 (+1.94%)
|
4,335 |
| 7 Jun 2019 |
GBX |
117.5 |
118 |
115.75 |
115.75 |
115.75 |
-1.25 (-1.07%)
|
349,294 |
| 6 Jun 2019 |
GBX |
119.5 |
119.5 |
116.5 |
117 |
117 |
-0.25 (-0.21%)
|
165,000 |
| 5 Jun 2019 |
GBX |
117.25 |
117.25 |
117.25 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
0 |
| 4 Jun 2019 |
GBX |
114.75 |
117 |
114.75 |
117 |
117 |
-5 (-4.10%)
|
1,199 |
| 3 Jun 2019 |
GBX |
122 |
122 |
119.7 |
122 |
122 |
+4.75 (+4.05%)
|
314 |
| 31 May 2019 |
GBX |
112.5 |
120.6 |
112.5 |
117.25 |
117.25 |
+1.25 (+1.08%)
|
31,034 |
| 30 May 2019 |
GBX |
115 |
118.5 |
115 |
116 |
116 |
-3.5 (-2.93%)
|
150,765 |
