Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2019 |
GBX |
116 |
119.75 |
116 |
119.5 |
119.5 |
+2.25 (+1.92%)
|
42,055 |
| 28 May 2019 |
GBX |
120 |
120 |
115 |
117.25 |
117.25 |
-4.75 (-3.89%)
|
44,514 |
| 24 May 2019 |
GBX |
122 |
122 |
120.5 |
122 |
122 |
+3 (+2.52%)
|
356 |
| 23 May 2019 |
GBX |
120 |
121.5 |
119 |
119 |
119 |
-1 (-0.83%)
|
9,244 |
| 22 May 2019 |
GBX |
122 |
122 |
117.5 |
120 |
120 |
-2.5 (-2.04%)
|
126,300 |
| 21 May 2019 |
GBX |
129 |
129 |
122.5 |
122.5 |
122.5 |
-6 (-4.67%)
|
321,170 |
| 20 May 2019 |
GBX |
125.5 |
130 |
125.5 |
128.5 |
128.5 |
-2.75 (-2.10%)
|
131,469 |
| 17 May 2019 |
GBX |
130.5 |
131.25 |
130.5 |
131.25 |
131.25 |
+2.75 (+2.14%)
|
306 |
| 16 May 2019 |
GBX |
128.5 |
130.9 |
128.5 |
128.5 |
128.5 |
-3 (-2.28%)
|
766 |
| 15 May 2019 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
-2.5 (-1.87%)
|
0 |
| 14 May 2019 |
GBX |
130 |
134 |
130 |
134 |
134 |
+4 (+3.08%)
|
13,469 |
| 13 May 2019 |
GBX |
130 |
132 |
128.125 |
130 |
130 |
+2 (+1.56%)
|
26,103 |
| 10 May 2019 |
GBX |
131.5 |
134 |
128 |
128 |
128 |
-3.5 (-2.66%)
|
7,489 |
| 9 May 2019 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
-0.25 (-0.19%)
|
0 |
| 8 May 2019 |
GBX |
132 |
133.5 |
131.75 |
131.75 |
131.75 |
+1.75 (+1.35%)
|
728 |
| 7 May 2019 |
GBX |
125.5 |
131.1 |
125 |
130 |
130 |
0.0 (0.0%)
|
763,819 |
| 3 May 2019 |
GBX |
130.5 |
132 |
126.9 |
130 |
130 |
-0.5 (-0.38%)
|
7,404 |
| 2 May 2019 |
GBX |
130 |
133 |
130 |
130.5 |
130.5 |
+1 (+0.77%)
|
17,284 |
| 1 May 2019 |
GBX |
130 |
132 |
129.5 |
129.5 |
129.5 |
+1.5 (+1.17%)
|
49,411 |
| 30 Apr 2019 |
GBX |
130 |
132.375 |
128 |
128 |
128 |
0.0 (0.0%)
|
54,795 |
| 29 Apr 2019 |
GBX |
132 |
133 |
128 |
128 |
128 |
-2.5 (-1.92%)
|
5,303 |
| 26 Apr 2019 |
GBX |
130.5 |
133 |
130.5 |
130.5 |
130.5 |
-1.25 (-0.95%)
|
22,478 |
| 25 Apr 2019 |
GBX |
130 |
131.75 |
130 |
131.75 |
131.75 |
+1.75 (+1.35%)
|
300 |
| 24 Apr 2019 |
GBX |
126 |
132 |
125.5 |
130 |
130 |
+5 (+4%)
|
66,622 |
| 23 Apr 2019 |
GBX |
126 |
127 |
124.5 |
125 |
125 |
+2 (+1.63%)
|
30,608 |
| 18 Apr 2019 |
GBX |
121 |
125.5 |
121 |
123 |
123 |
+2 (+1.65%)
|
118,463 |
| 17 Apr 2019 |
GBX |
121 |
121 |
121 |
121 |
121 |
-2 (-1.63%)
|
3,225 |
| 16 Apr 2019 |
GBX |
122.5 |
125.5 |
122 |
123 |
123 |
+1.75 (+1.44%)
|
27,003 |
| 15 Apr 2019 |
GBX |
124 |
124.625 |
121.25 |
121.25 |
121.25 |
-2 (-1.62%)
|
911,169 |
| 12 Apr 2019 |
GBX |
123 |
125 |
122 |
123.25 |
123.25 |
+1 (+0.82%)
|
63,484 |
