Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2019 |
GBX |
122.5 |
123.5 |
120.32 |
122.25 |
122.25 |
+0.5 (+0.41%)
|
19,848 |
| 10 Apr 2019 |
GBX |
123.5 |
123.5 |
121.75 |
121.75 |
121.75 |
+1.75 (+1.46%)
|
2,429 |
| 9 Apr 2019 |
GBX |
123.5 |
123.5 |
120 |
120 |
120 |
+1 (+0.84%)
|
32,111 |
| 8 Apr 2019 |
GBX |
121.5 |
123 |
119 |
119 |
119 |
-1 (-0.83%)
|
30,644 |
| 5 Apr 2019 |
GBX |
122 |
122 |
119 |
120 |
120 |
-1 (-0.83%)
|
61,593 |
| 4 Apr 2019 |
GBX |
121 |
121 |
121 |
121 |
121 |
-1 (-0.82%)
|
3,641 |
| 3 Apr 2019 |
GBX |
120.5 |
124.5 |
120 |
122 |
122 |
-1 (-0.81%)
|
46,751 |
| 2 Apr 2019 |
GBX |
122.5 |
127.7 |
121 |
123 |
123 |
+2 (+1.65%)
|
10,700 |
| 1 Apr 2019 |
GBX |
121 |
121.8 |
121 |
121 |
121 |
-1.75 (-1.43%)
|
3,000 |
| 29 Mar 2019 |
GBX |
125 |
126 |
122.5 |
122.75 |
122.75 |
-3.25 (-2.58%)
|
10,722 |
| 28 Mar 2019 |
GBX |
125.5 |
130.3 |
125.3 |
126 |
126 |
-4 (-3.08%)
|
122,784 |
| 27 Mar 2019 |
GBX |
125.5 |
131.9 |
125.5 |
130 |
130 |
+4.5 (+3.59%)
|
5,632 |
| 26 Mar 2019 |
GBX |
125.5 |
129.9 |
125.5 |
125.5 |
125.5 |
-2.5 (-1.95%)
|
2,000 |
| 25 Mar 2019 |
GBX |
129.5 |
133 |
127.5 |
128 |
128 |
+1 (+0.79%)
|
107,437 |
| 22 Mar 2019 |
GBX |
129.5 |
129.54 |
127 |
127 |
127 |
-0.5 (-0.39%)
|
24,422 |
| 21 Mar 2019 |
GBX |
129 |
130 |
127.5 |
127.5 |
127.5 |
-2 (-1.54%)
|
174,565 |
| 20 Mar 2019 |
GBX |
129 |
130 |
128.5 |
129.5 |
129.5 |
+0.5 (+0.39%)
|
397,638 |
| 19 Mar 2019 |
GBX |
129 |
129 |
127.3 |
129 |
129 |
+0.5 (+0.39%)
|
1,000 |
| 18 Mar 2019 |
GBX |
128.5 |
129 |
127.9 |
128.5 |
128.5 |
+1.5 (+1.18%)
|
56,640 |
| 15 Mar 2019 |
GBX |
129 |
129 |
126.63 |
127 |
127 |
-2 (-1.55%)
|
18,521 |
| 14 Mar 2019 |
GBX |
129 |
129 |
129 |
129 |
129 |
+1 (+0.78%)
|
202,392 |
| 13 Mar 2019 |
GBX |
126.5 |
129 |
126.5 |
128 |
128 |
-1 (-0.78%)
|
66,763 |
| 12 Mar 2019 |
GBX |
129.5 |
130 |
126 |
129 |
129 |
0.0 (0.0%)
|
67,168 |
| 11 Mar 2019 |
GBX |
129 |
129 |
127.63 |
129 |
129 |
+1.5 (+1.18%)
|
15,285 |
| 8 Mar 2019 |
GBX |
129 |
129.5 |
125.5 |
127.5 |
127.5 |
-1.5 (-1.16%)
|
15,602 |
| 7 Mar 2019 |
GBX |
126 |
129 |
126 |
129 |
129 |
+2.5 (+1.98%)
|
7,624 |
| 6 Mar 2019 |
GBX |
124 |
128.97 |
122.5 |
126.5 |
126.5 |
+1 (+0.80%)
|
1,814,538 |
| 5 Mar 2019 |
GBX |
125.5 |
129.34 |
123 |
125.5 |
125.5 |
0.0 (0.0%)
|
25,198 |
| 4 Mar 2019 |
GBX |
126 |
129.36 |
121.7 |
125.5 |
125.5 |
0.0 (0.0%)
|
122,927 |
| 1 Mar 2019 |
GBX |
125 |
125.5 |
124.36 |
125.5 |
125.5 |
+5.5 (+4.58%)
|
9,886 |
