Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2019 |
GBX |
120 |
122.3 |
120 |
120 |
120 |
-2 (-1.64%)
|
242 |
| 27 Feb 2019 |
GBX |
122.5 |
125 |
120 |
122 |
122 |
-0.5 (-0.41%)
|
66,823 |
| 26 Feb 2019 |
GBX |
121.5 |
123.02 |
119.3 |
122.5 |
122.5 |
+1 (+0.82%)
|
40,918 |
| 25 Feb 2019 |
GBX |
123 |
124.92 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
1,767 |
| 22 Feb 2019 |
GBX |
122.5 |
123 |
120.5 |
121.5 |
121.5 |
-1.5 (-1.22%)
|
21,967 |
| 21 Feb 2019 |
GBX |
123 |
123 |
122.42 |
123 |
123 |
0.0 (0.0%)
|
3,250 |
| 20 Feb 2019 |
GBX |
128 |
128 |
122.5 |
123 |
123 |
+2.5 (+2.07%)
|
14,554 |
| 19 Feb 2019 |
GBX |
123 |
123.88 |
119.5 |
120.5 |
120.5 |
-1 (-0.82%)
|
403,729 |
| 18 Feb 2019 |
GBX |
122 |
124 |
120.4 |
121.5 |
121.5 |
0.0 (0.0%)
|
38,454 |
| 15 Feb 2019 |
GBX |
122.5 |
122.5 |
121 |
121.5 |
121.5 |
-3.5 (-2.80%)
|
83,343 |
| 14 Feb 2019 |
GBX |
121.5 |
125 |
121 |
125 |
125 |
+5 (+4.17%)
|
166,536 |
| 13 Feb 2019 |
GBX |
121 |
121 |
119.6 |
120 |
120 |
0.0 (0.0%)
|
6,706 |
| 12 Feb 2019 |
GBX |
121.5 |
121.5 |
120 |
120 |
120 |
+1.25 (+1.05%)
|
13,709 |
| 11 Feb 2019 |
GBX |
121 |
121 |
118.75 |
118.75 |
118.75 |
+1 (+0.85%)
|
7,682 |
| 8 Feb 2019 |
GBX |
116 |
119.5 |
116 |
117.75 |
117.75 |
-0.25 (-0.21%)
|
9,039 |
| 7 Feb 2019 |
GBX |
118 |
122.36 |
118 |
118 |
118 |
-1.75 (-1.46%)
|
43,400 |
| 6 Feb 2019 |
GBX |
117.5 |
121.5 |
117.5 |
119.75 |
119.75 |
+0.25 (+0.21%)
|
7,983 |
| 5 Feb 2019 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
-2.5 (-2.05%)
|
10,266 |
| 4 Feb 2019 |
GBX |
119.5 |
122 |
119.5 |
122 |
122 |
+5.5 (+4.72%)
|
8,801 |
| 1 Feb 2019 |
GBX |
116.5 |
117.3 |
116.5 |
116.5 |
116.5 |
-1.5 (-1.27%)
|
203,826 |
| 31 Jan 2019 |
GBX |
118 |
118 |
117.6 |
118 |
118 |
0.0 (0.0%)
|
980 |
| 30 Jan 2019 |
GBX |
120.5 |
121.5 |
118 |
118 |
118 |
-3.5 (-2.88%)
|
241,796 |
| 29 Jan 2019 |
GBX |
125 |
128.5 |
121.5 |
121.5 |
121.5 |
-4.5 (-3.57%)
|
24,293 |
| 28 Jan 2019 |
GBX |
126 |
128.33 |
125.18 |
126 |
126 |
+1 (+0.80%)
|
49,858 |
| 25 Jan 2019 |
GBX |
127 |
128.33 |
125 |
125 |
125 |
-4.75 (-3.66%)
|
47,700 |
| 24 Jan 2019 |
GBX |
129.75 |
129.75 |
129.75 |
129.75 |
129.75 |
0.0 (0.0%)
|
0 |
| 23 Jan 2019 |
GBX |
128.68 |
129.75 |
128.68 |
129.75 |
129.75 |
+0.5 (+0.39%)
|
622 |
| 22 Jan 2019 |
GBX |
128.5 |
129.25 |
128.5 |
129.25 |
129.25 |
-1 (-0.77%)
|
10,000 |
| 21 Jan 2019 |
GBX |
130.25 |
130.25 |
130.25 |
130.25 |
130.25 |
-1.75 (-1.33%)
|
0 |
| 18 Jan 2019 |
GBX |
132 |
132.3 |
129.15 |
132 |
132 |
+0.5 (+0.38%)
|
1,327 |
