Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2019 |
GBX |
131.5 |
132 |
129.63 |
131.5 |
131.5 |
+1.5 (+1.15%)
|
26,516 |
| 16 Jan 2019 |
GBX |
130 |
130 |
130 |
130 |
130 |
-2 (-1.52%)
|
0 |
| 15 Jan 2019 |
GBX |
131.5 |
132.5 |
130.5 |
132 |
132 |
+1.5 (+1.15%)
|
244,302 |
| 14 Jan 2019 |
GBX |
129 |
133.25 |
128 |
130.5 |
130.5 |
-1.25 (-0.95%)
|
2,008 |
| 11 Jan 2019 |
GBX |
123.5 |
133.5 |
123.5 |
131.75 |
131.75 |
+4.75 (+3.74%)
|
40,201 |
| 10 Jan 2019 |
GBX |
118 |
127 |
118 |
127 |
127 |
+8.5 (+7.17%)
|
62,854 |
| 9 Jan 2019 |
GBX |
114.5 |
121 |
114.33 |
118.5 |
118.5 |
+5.5 (+4.87%)
|
171,443 |
| 8 Jan 2019 |
GBX |
113 |
113 |
113 |
113 |
113 |
-1.5 (-1.31%)
|
0 |
| 7 Jan 2019 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
3,600 |
| 4 Jan 2019 |
GBX |
113.5 |
114 |
113.5 |
114 |
114 |
+1.5 (+1.33%)
|
22,229 |
| 3 Jan 2019 |
GBX |
113 |
114 |
110 |
112.5 |
112.5 |
-2 (-1.75%)
|
42,712 |
| 2 Jan 2019 |
GBX |
114 |
115.5 |
114 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
31,709 |
| 31 Dec 2018 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
91 |
| 28 Dec 2018 |
GBX |
114.5 |
114.5 |
114 |
114 |
114 |
-0.75 (-0.65%)
|
6,129 |
| 27 Dec 2018 |
GBX |
116 |
117.5 |
114 |
114.75 |
114.75 |
-4.75 (-3.97%)
|
15,969 |
| 24 Dec 2018 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
+1 (+0.84%)
|
0 |
| 21 Dec 2018 |
GBX |
120 |
121 |
118.5 |
118.5 |
118.5 |
-2.25 (-1.86%)
|
44,975 |
| 20 Dec 2018 |
GBX |
119 |
121 |
117.5 |
120.75 |
120.75 |
-0.75 (-0.62%)
|
310,543 |
| 19 Dec 2018 |
GBX |
120.5 |
122.5 |
119.5 |
121.5 |
121.5 |
+1.5 (+1.25%)
|
37,279 |
| 18 Dec 2018 |
GBX |
120.5 |
122 |
120 |
120 |
120 |
-2.5 (-2.04%)
|
20,514 |
| 17 Dec 2018 |
GBX |
121 |
124 |
120 |
122.5 |
122.5 |
-0.25 (-0.20%)
|
4,435 |
| 14 Dec 2018 |
GBX |
123 |
125 |
121 |
122.75 |
122.75 |
+1.75 (+1.45%)
|
100,832 |
| 13 Dec 2018 |
GBX |
123 |
123 |
120.5 |
121 |
121 |
+1 (+0.83%)
|
19,449 |
| 12 Dec 2018 |
GBX |
122.5 |
122.88 |
120 |
120 |
120 |
-1.5 (-1.23%)
|
5,555 |
| 11 Dec 2018 |
GBX |
120.5 |
122 |
120.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
5,407 |
| 10 Dec 2018 |
GBX |
120 |
122.88 |
120 |
121.5 |
121.5 |
+1.5 (+1.25%)
|
2,084 |
| 7 Dec 2018 |
GBX |
118.5 |
122 |
118.5 |
120 |
120 |
+2 (+1.69%)
|
96,301 |
| 6 Dec 2018 |
GBX |
120.5 |
121 |
118 |
118 |
118 |
-4.25 (-3.48%)
|
115,321 |
| 5 Dec 2018 |
GBX |
120 |
122.5 |
120 |
122.25 |
122.25 |
+2.25 (+1.88%)
|
4,189 |
| 4 Dec 2018 |
GBX |
120 |
120 |
118.68 |
120 |
120 |
-2.5 (-2.04%)
|
1,554 |
