Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
127.2 |
128.4 |
124 |
124 |
124 |
-2.8 (-2.21%)
|
178,160 |
| 2 Jan 2024 |
GBX |
124 |
127.5795 |
124 |
126.8 |
126.8 |
+2.8 (+2.26%)
|
126,354 |
| 29 Dec 2023 |
GBX |
124 |
125.6 |
124 |
124 |
124 |
-0.1 (-0.08%)
|
27,039 |
| 28 Dec 2023 |
GBX |
124 |
125 |
123.4 |
124.1 |
124.1 |
-0.9 (-0.72%)
|
37,848 |
| 27 Dec 2023 |
GBX |
125.6 |
127.2 |
124 |
125 |
125 |
0.0 (0.0%)
|
471,217 |
| 22 Dec 2023 |
GBX |
124 |
127.6 |
124 |
125 |
125 |
-2.6 (-2.04%)
|
1,018,206 |
| 21 Dec 2023 |
GBX |
125.2 |
127.6 |
123.4 |
127.6 |
127.6 |
+2.6 (+2.08%)
|
764,687 |
| 20 Dec 2023 |
GBX |
127.4 |
127.54 |
125 |
125 |
125 |
-2.4 (-1.88%)
|
61,389 |
| 19 Dec 2023 |
GBX |
125.2 |
127.6 |
125.2 |
127.4 |
127.4 |
+1.6 (+1.27%)
|
80,866 |
| 18 Dec 2023 |
GBX |
128 |
129 |
125.4 |
125.8 |
125.8 |
-2 (-1.56%)
|
128,982 |
| 15 Dec 2023 |
GBX |
126.6 |
129 |
126.5859 |
127.8 |
127.8 |
+1.2 (+0.95%)
|
128,963 |
| 14 Dec 2023 |
GBX |
128 |
129 |
125.74 |
126.6 |
126.6 |
+2.6 (+2.10%)
|
42,160 |
| 13 Dec 2023 |
GBX |
129.6 |
129.6 |
124 |
124 |
124 |
-3.8 (-2.97%)
|
64,323 |
| 12 Dec 2023 |
GBX |
128 |
129.4 |
127.8 |
127.8 |
127.8 |
-1.6 (-1.24%)
|
24,812 |
| 11 Dec 2023 |
GBX |
128 |
129.4 |
126 |
129.4 |
129.4 |
+1.4 (+1.09%)
|
115,507 |
| 8 Dec 2023 |
GBX |
125.6 |
128 |
125.6 |
128 |
128 |
+4 (+3.23%)
|
74,948 |
| 7 Dec 2023 |
GBX |
129.2 |
129.2 |
123.6018 |
124 |
124 |
-6.8 (-5.20%)
|
405,455 |
| 6 Dec 2023 |
GBX |
131 |
133.21 |
129 |
130.8 |
130.8 |
-2.8 (-2.10%)
|
41,514 |
| 5 Dec 2023 |
GBX |
130.8 |
133.6 |
129 |
133.6 |
133.6 |
+2.8 (+2.14%)
|
67,248 |
| 4 Dec 2023 |
GBX |
130 |
130.8 |
129 |
130.8 |
130.8 |
0.0 (0.0%)
|
60,221 |
| 1 Dec 2023 |
GBX |
129.4 |
131.728 |
128.6 |
130.8 |
130.8 |
+2.6 (+2.03%)
|
65,668 |
| 30 Nov 2023 |
GBX |
128.2 |
129 |
128.2 |
128.2 |
128.2 |
+0.2 (+0.16%)
|
251,248 |
| 29 Nov 2023 |
GBX |
128.6 |
128.8 |
126.6 |
128 |
128 |
+1.6 (+1.27%)
|
657,613 |
| 28 Nov 2023 |
GBX |
127.8 |
129.48 |
125.2 |
126.4 |
126.4 |
-1.4 (-1.10%)
|
320,881 |
| 27 Nov 2023 |
GBX |
126 |
127.8 |
124 |
127.8 |
127.8 |
+2.8 (+2.24%)
|
202,979 |
| 24 Nov 2023 |
GBX |
121.4 |
125 |
120.2 |
125 |
125 |
+2 (+1.63%)
|
121,553 |
| 23 Nov 2023 |
GBX |
124.8 |
124.8 |
121.2 |
123 |
123 |
-1.2 (-0.97%)
|
4,628 |
| 22 Nov 2023 |
GBX |
123 |
124.2 |
120 |
124.2 |
124.2 |
+1.2 (+0.98%)
|
339,189 |
| 21 Nov 2023 |
GBX |
120.8 |
123 |
120.8 |
123 |
123 |
+1.1 (+0.90%)
|
35,728 |
| 20 Nov 2023 |
GBX |
123 |
123 |
119.6 |
121.9 |
121.9 |
-0.1 (-0.08%)
|
104,152 |
