Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2018 |
GBX |
119 |
122.5 |
119 |
122.5 |
122.5 |
+3 (+2.51%)
|
17,433 |
| 30 Nov 2018 |
GBX |
116 |
119.5 |
114 |
119.5 |
119.5 |
+4.25 (+3.69%)
|
319,662 |
| 29 Nov 2018 |
GBX |
115.5 |
115.5 |
115.25 |
115.25 |
115.25 |
+0.25 (+0.22%)
|
169,645 |
| 28 Nov 2018 |
GBX |
115 |
116.5 |
115 |
115 |
115 |
-0.5 (-0.43%)
|
117,240 |
| 27 Nov 2018 |
GBX |
116.5 |
119 |
114 |
115.5 |
115.5 |
-1.5 (-1.28%)
|
376,615 |
| 26 Nov 2018 |
GBX |
115.5 |
119 |
114 |
117 |
117 |
0.0 (0.0%)
|
26,836 |
| 23 Nov 2018 |
GBX |
115.5 |
118.5 |
114 |
117 |
117 |
-1 (-0.85%)
|
98,696 |
| 22 Nov 2018 |
GBX |
120 |
121 |
116 |
118 |
118 |
-2.75 (-2.28%)
|
242,008 |
| 21 Nov 2018 |
GBX |
120 |
121.5 |
120 |
120.75 |
120.75 |
-0.25 (-0.21%)
|
114,078 |
| 20 Nov 2018 |
GBX |
121 |
122.5 |
119.5 |
121 |
121 |
0.0 (0.0%)
|
192,734 |
| 19 Nov 2018 |
GBX |
119.5 |
122 |
119.5 |
121 |
121 |
+1 (+0.83%)
|
73,308 |
| 16 Nov 2018 |
GBX |
119.5 |
124 |
118.5 |
120 |
120 |
-3.5 (-2.83%)
|
117,392 |
| 15 Nov 2018 |
GBX |
123 |
129 |
119.5 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
75,981 |
| 14 Nov 2018 |
GBX |
126.5 |
126.5 |
123 |
123 |
123 |
-5.25 (-4.09%)
|
10,709 |
| 13 Nov 2018 |
GBX |
128.5 |
130 |
126.5 |
128.25 |
128.25 |
-1.75 (-1.35%)
|
6,486 |
| 12 Nov 2018 |
GBX |
129 |
131.5 |
129 |
130 |
130 |
+0.25 (+0.19%)
|
1,108,418 |
| 9 Nov 2018 |
GBX |
131.5 |
132 |
129.75 |
129.75 |
129.75 |
-1.75 (-1.33%)
|
106,120 |
| 8 Nov 2018 |
GBX |
131 |
132 |
129 |
131.5 |
131.5 |
-0.5 (-0.38%)
|
550,739 |
| 7 Nov 2018 |
GBX |
132 |
132.06 |
132 |
132 |
132 |
+1 (+0.76%)
|
262,224 |
| 6 Nov 2018 |
GBX |
131 |
131.5 |
130.5 |
131 |
131 |
-0.25 (-0.19%)
|
850,818 |
| 5 Nov 2018 |
GBX |
129 |
132.5 |
129 |
131.25 |
131.25 |
+0.25 (+0.19%)
|
25,782 |
| 2 Nov 2018 |
GBX |
127 |
131 |
127 |
131 |
131 |
+4 (+3.15%)
|
17,706 |
| 1 Nov 2018 |
GBX |
127.5 |
130.5 |
127 |
127 |
127 |
-2 (-1.55%)
|
26,889 |
| 31 Oct 2018 |
GBX |
127.5 |
129.5 |
127.5 |
129 |
129 |
0.0 (0.0%)
|
507,888 |
| 30 Oct 2018 |
GBX |
132 |
132 |
127.5 |
129 |
129 |
+4.5 (+3.61%)
|
1,633,245 |
| 29 Oct 2018 |
GBX |
123.5 |
127 |
123.5 |
124.5 |
124.5 |
+2.5 (+2.05%)
|
39,007 |
| 26 Oct 2018 |
GBX |
119.5 |
124 |
119.5 |
122 |
122 |
-0.25 (-0.20%)
|
640,484 |
| 25 Oct 2018 |
GBX |
122.5 |
123 |
116.5 |
122.25 |
122.25 |
-0.75 (-0.61%)
|
105,535 |
| 24 Oct 2018 |
GBX |
121.5 |
123 |
118 |
123 |
123 |
0.0 (0.0%)
|
125,917 |
| 23 Oct 2018 |
GBX |
133 |
133 |
121 |
123 |
123 |
-11.25 (-8.38%)
|
52,159 |
