Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2018 |
GBX |
133 |
134.25 |
133 |
134.25 |
134.25 |
-0.25 (-0.19%)
|
1,000 |
| 19 Oct 2018 |
GBX |
134.5 |
134.75 |
134.5 |
134.5 |
134.5 |
-0.75 (-0.55%)
|
2,288 |
| 18 Oct 2018 |
GBX |
134.5 |
135.25 |
134.5 |
135.25 |
135.25 |
0.0 (0.0%)
|
1,184 |
| 17 Oct 2018 |
GBX |
136.5 |
136.5 |
135.25 |
135.25 |
135.25 |
-2.75 (-1.99%)
|
3,000 |
| 16 Oct 2018 |
GBX |
138 |
138 |
138 |
138 |
138 |
0.0 (0.0%)
|
95 |
| 15 Oct 2018 |
GBX |
139.5 |
139.5 |
137.5 |
138 |
138 |
+0.75 (+0.55%)
|
18,814 |
| 12 Oct 2018 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
0.0 (0.0%)
|
0 |
| 11 Oct 2018 |
GBX |
138 |
139.5 |
136.5 |
137.25 |
137.25 |
-6 (-4.19%)
|
12,436 |
| 10 Oct 2018 |
GBX |
142 |
144.5 |
141 |
143.25 |
143.25 |
+2 (+1.42%)
|
3,764 |
| 9 Oct 2018 |
GBX |
143.25 |
143.25 |
141.25 |
141.25 |
141.25 |
+0.75 (+0.53%)
|
1,500 |
| 8 Oct 2018 |
GBX |
141 |
141 |
140 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
2,800 |
| 5 Oct 2018 |
GBX |
143 |
143 |
140.5 |
141 |
141 |
-1.5 (-1.05%)
|
68,919 |
| 4 Oct 2018 |
GBX |
141.63 |
142.5 |
141.63 |
142.5 |
142.5 |
+0.25 (+0.18%)
|
637 |
| 3 Oct 2018 |
GBX |
145.5 |
148.5 |
142.25 |
142.25 |
142.25 |
-3.75 (-2.57%)
|
21,408 |
| 2 Oct 2018 |
GBX |
144.5 |
147.5 |
144.5 |
146 |
146 |
+1 (+0.69%)
|
1,707,951 |
| 1 Oct 2018 |
GBX |
143 |
145 |
140.5 |
145 |
145 |
+6 (+4.32%)
|
268,166 |
| 28 Sep 2018 |
GBX |
136.5 |
140.85 |
136.5 |
139 |
139 |
0.0 (0.0%)
|
20,643 |
| 27 Sep 2018 |
GBX |
139.5 |
139.5 |
139 |
139 |
139 |
+1 (+0.72%)
|
1,430 |
| 26 Sep 2018 |
GBX |
137 |
140 |
136.5 |
138 |
138 |
+2.75 (+2.03%)
|
109,351 |
| 25 Sep 2018 |
GBX |
133 |
137 |
132.95 |
135.25 |
135.25 |
+2.5 (+1.88%)
|
13,258 |
| 24 Sep 2018 |
GBX |
132.75 |
133.25 |
132.25 |
132.75 |
132.75 |
+1.5 (+1.14%)
|
100,000 |
| 21 Sep 2018 |
GBX |
131.5 |
133 |
131.25 |
131.25 |
131.25 |
+1 (+0.77%)
|
20,485 |
| 20 Sep 2018 |
GBX |
130 |
132 |
130 |
130.25 |
130.25 |
-0.75 (-0.57%)
|
27,995 |
| 19 Sep 2018 |
GBX |
130 |
131.5 |
130 |
131 |
131 |
+1 (+0.77%)
|
2,505 |
| 18 Sep 2018 |
GBX |
131.5 |
132 |
130 |
130 |
130 |
0.0 (0.0%)
|
566,268 |
| 17 Sep 2018 |
GBX |
129.13 |
130 |
129.13 |
130 |
130 |
+0.5 (+0.39%)
|
1,389 |
| 14 Sep 2018 |
GBX |
128.6 |
129.5 |
128.6 |
129.5 |
129.5 |
-1.5 (-1.15%)
|
783 |
| 13 Sep 2018 |
GBX |
133 |
133 |
128.5 |
131 |
131 |
-2 (-1.50%)
|
1,245,423 |
| 12 Sep 2018 |
GBX |
133.5 |
135 |
130.73 |
133 |
133 |
-0.5 (-0.37%)
|
32,173 |
| 11 Sep 2018 |
GBX |
133.5 |
136 |
133.5 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
38,588 |
