Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2018 |
GBX |
131 |
135 |
131 |
133 |
133 |
+0.75 (+0.57%)
|
53,649 |
| 7 Sep 2018 |
GBX |
133 |
133.5 |
132.25 |
132.25 |
132.25 |
+1.75 (+1.34%)
|
62,679 |
| 6 Sep 2018 |
GBX |
133.5 |
134.25 |
128.5 |
130.5 |
130.5 |
-4.5 (-3.33%)
|
67,657 |
| 5 Sep 2018 |
GBX |
135.5 |
138.7 |
135 |
135 |
135 |
-2.75 (-2.00%)
|
23,526 |
| 4 Sep 2018 |
GBX |
137 |
139 |
135.5 |
137.75 |
137.75 |
0.0 (0.0%)
|
37,766 |
| 3 Sep 2018 |
GBX |
136.31 |
137.75 |
136.31 |
137.75 |
137.75 |
-1 (-0.72%)
|
15,000 |
| 31 Aug 2018 |
GBX |
139 |
139 |
138.75 |
138.75 |
138.75 |
+0.75 (+0.54%)
|
732 |
| 30 Aug 2018 |
GBX |
135.5 |
140 |
135 |
138 |
138 |
+2.25 (+1.66%)
|
183,788 |
| 29 Aug 2018 |
GBX |
137.5 |
137.5 |
134.5 |
135.75 |
135.75 |
-2.75 (-1.99%)
|
55,911 |
| 28 Aug 2018 |
GBX |
138 |
138.5 |
137.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
18,329 |
| 24 Aug 2018 |
GBX |
139.5 |
139.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
4,528 |
| 23 Aug 2018 |
GBX |
140 |
140 |
137 |
138.5 |
138.5 |
-3 (-2.12%)
|
97,101 |
| 22 Aug 2018 |
GBX |
143 |
143 |
141.5 |
141.5 |
141.5 |
-2 (-1.39%)
|
3,524 |
| 21 Aug 2018 |
GBX |
149 |
149 |
143.5 |
143.5 |
143.5 |
-3.5 (-2.38%)
|
264,634 |
| 20 Aug 2018 |
GBX |
147 |
147 |
147 |
147 |
147 |
+0.5 (+0.34%)
|
0 |
| 17 Aug 2018 |
GBX |
148 |
150.9 |
146.5 |
146.5 |
146.5 |
-2.5 (-1.68%)
|
3,568 |
| 16 Aug 2018 |
GBX |
150 |
151 |
149 |
149 |
149 |
-0.75 (-0.50%)
|
256,602 |
| 15 Aug 2018 |
GBX |
154 |
154.5 |
149.75 |
149.75 |
149.75 |
-4.75 (-3.07%)
|
11,543 |
| 14 Aug 2018 |
GBX |
155 |
158.5 |
154.5 |
154.5 |
154.5 |
-0.5 (-0.32%)
|
28,144 |
| 13 Aug 2018 |
GBX |
145 |
160 |
145 |
155 |
155 |
+7.75 (+5.26%)
|
43,567 |
| 10 Aug 2018 |
GBX |
149.415 |
149.415 |
147.25 |
147.25 |
147.25 |
-1.25 (-0.84%)
|
7,007 |
| 9 Aug 2018 |
GBX |
148.5 |
148.5 |
147 |
148.5 |
148.5 |
+2.75 (+1.89%)
|
5,933 |
| 8 Aug 2018 |
GBX |
146.5 |
147 |
144.47 |
145.75 |
145.75 |
-1.5 (-1.02%)
|
13,127 |
| 7 Aug 2018 |
GBX |
147 |
147.25 |
145.5 |
147.25 |
147.25 |
-2.25 (-1.51%)
|
15,677 |
| 6 Aug 2018 |
GBX |
145 |
149.5 |
145 |
149.5 |
149.5 |
+3 (+2.05%)
|
5,637 |
| 3 Aug 2018 |
GBX |
146 |
146.5 |
143.5 |
146.5 |
146.5 |
+0.25 (+0.17%)
|
9,204 |
| 2 Aug 2018 |
GBX |
144.5 |
147.5 |
144.5 |
146.25 |
146.25 |
+1.75 (+1.21%)
|
18,164 |
| 1 Aug 2018 |
GBX |
145 |
150 |
144.5 |
144.5 |
144.5 |
-4 (-2.69%)
|
19,237 |
| 31 Jul 2018 |
GBX |
150 |
150 |
145.69 |
148.5 |
148.5 |
-2 (-1.33%)
|
84,121 |
| 30 Jul 2018 |
GBX |
144 |
150.5 |
144 |
150.5 |
150.5 |
+4.5 (+3.08%)
|
72,151 |
