Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2018 |
GBX |
140.5 |
142 |
140.5 |
141.75 |
141.75 |
+3.75 (+2.72%)
|
21,025 |
| 14 Jun 2018 |
GBX |
142.5 |
142.5 |
138 |
138 |
138 |
-4.5 (-3.16%)
|
1,195,718 |
| 13 Jun 2018 |
GBX |
142 |
144 |
142 |
142.5 |
142.5 |
+1.5 (+1.06%)
|
228,987 |
| 12 Jun 2018 |
GBX |
142 |
142 |
140 |
141 |
141 |
-1 (-0.70%)
|
73,817 |
| 11 Jun 2018 |
GBX |
142.5 |
143 |
142 |
142 |
142 |
-1.75 (-1.22%)
|
5,028 |
| 8 Jun 2018 |
GBX |
144.5 |
145 |
143.75 |
143.75 |
143.75 |
-1 (-0.69%)
|
41,060 |
| 7 Jun 2018 |
GBX |
144.5 |
145 |
144.25 |
144.75 |
144.75 |
+1.5 (+1.05%)
|
58,312 |
| 6 Jun 2018 |
GBX |
142.5 |
144 |
142 |
143.25 |
143.25 |
-0.5 (-0.35%)
|
233,244 |
| 5 Jun 2018 |
GBX |
143.1 |
143.75 |
143.1 |
143.75 |
143.75 |
-1.25 (-0.86%)
|
1,300 |
| 4 Jun 2018 |
GBX |
143 |
145 |
143 |
145 |
145 |
+2 (+1.40%)
|
102,921 |
| 1 Jun 2018 |
GBX |
136.5 |
143 |
136.5 |
143 |
143 |
+6.5 (+4.76%)
|
174,713 |
| 31 May 2018 |
GBX |
143 |
144.5 |
136.5 |
136.5 |
136.5 |
-6.5 (-4.55%)
|
3,229,097 |
| 30 May 2018 |
GBX |
144 |
144.5 |
142 |
143 |
143 |
-1 (-0.69%)
|
4,569 |
| 29 May 2018 |
GBX |
145 |
145 |
143 |
144 |
144 |
0.0 (0.0%)
|
197,881 |
| 25 May 2018 |
GBX |
145 |
145 |
144 |
144 |
144 |
-1 (-0.69%)
|
3,448 |
| 24 May 2018 |
GBX |
143.5 |
145.43 |
143.5 |
145 |
145 |
-0.5 (-0.34%)
|
15,618 |
| 23 May 2018 |
GBX |
145.5 |
145.75 |
143.9 |
145.5 |
145.5 |
0.0 (0.0%)
|
18,000 |
| 22 May 2018 |
GBX |
145 |
145.5 |
145 |
145.5 |
145.5 |
0.0 (0.0%)
|
33,806 |
| 21 May 2018 |
GBX |
143 |
145.5 |
143 |
145.5 |
145.5 |
+0.75 (+0.52%)
|
11,805 |
| 18 May 2018 |
GBX |
145 |
146 |
144.5 |
144.75 |
144.75 |
-0.25 (-0.17%)
|
86,698 |
| 17 May 2018 |
GBX |
145.5 |
146.46 |
144 |
145 |
145 |
-0.5 (-0.34%)
|
50,596 |
| 16 May 2018 |
GBX |
145 |
145.5 |
144.7 |
145.5 |
145.5 |
+2.5 (+1.75%)
|
46,037 |
| 15 May 2018 |
GBX |
148.5 |
148.5 |
142 |
143 |
143 |
-5 (-3.38%)
|
20,974 |
| 14 May 2018 |
GBX |
147 |
149 |
146 |
148 |
148 |
+0.75 (+0.51%)
|
37,078 |
| 11 May 2018 |
GBX |
149 |
150 |
146.5 |
147.25 |
147.25 |
-1.75 (-1.17%)
|
66,321 |
| 10 May 2018 |
GBX |
149 |
149.47 |
148 |
149 |
149 |
+0.75 (+0.51%)
|
71,259 |
| 9 May 2018 |
GBX |
150 |
150 |
146.5 |
148.25 |
148.25 |
-0.75 (-0.50%)
|
90,162 |
| 8 May 2018 |
GBX |
144.5 |
151.07 |
142 |
149 |
149 |
+8 (+5.67%)
|
101,644 |
| 4 May 2018 |
GBX |
142 |
143 |
139 |
141 |
141 |
+0.25 (+0.18%)
|
91,217 |
| 3 May 2018 |
GBX |
139.5 |
141.5 |
139.5 |
140.75 |
140.75 |
-1.25 (-0.88%)
|
404,944 |
