Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2018 |
GBX |
144.5 |
147 |
144 |
144.5 |
144.5 |
-1 (-0.69%)
|
28,797 |
| 16 Mar 2018 |
GBX |
149 |
149 |
145 |
145.5 |
145.5 |
-4.5 (-3%)
|
38,660 |
| 15 Mar 2018 |
GBX |
151.5 |
154.5 |
149 |
150 |
150 |
-3 (-1.96%)
|
543,800 |
| 14 Mar 2018 |
GBX |
154 |
155.63 |
152.75 |
153 |
153 |
-1 (-0.65%)
|
44,921 |
| 13 Mar 2018 |
GBX |
151 |
155.5 |
150.48 |
154 |
154 |
+3 (+1.99%)
|
68,610 |
| 12 Mar 2018 |
GBX |
149 |
151 |
147.73 |
151 |
151 |
+2.5 (+1.68%)
|
27,273 |
| 9 Mar 2018 |
GBX |
148.5 |
148.85 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
40,407 |
| 8 Mar 2018 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
-0.5 (-0.34%)
|
0 |
| 7 Mar 2018 |
GBX |
147 |
149 |
146.125 |
149 |
149 |
+4.5 (+3.11%)
|
33,084 |
| 6 Mar 2018 |
GBX |
142.5 |
147.5 |
142.5 |
144.5 |
144.5 |
+3.5 (+2.48%)
|
105,765 |
| 5 Mar 2018 |
GBX |
130 |
146 |
128.93 |
141 |
141 |
+13 (+10.16%)
|
232,244 |
| 2 Mar 2018 |
GBX |
127.5 |
130 |
127 |
128 |
128 |
+1 (+0.79%)
|
143,535 |
| 1 Mar 2018 |
GBX |
125.5 |
128.5 |
125.5 |
127 |
127 |
-0.5 (-0.39%)
|
96,236 |
| 28 Feb 2018 |
GBX |
124.5 |
133.5 |
123 |
127.5 |
127.5 |
+7.5 (+6.25%)
|
504,100 |
| 27 Feb 2018 |
GBX |
120 |
120.5 |
120 |
120 |
120 |
-0.75 (-0.62%)
|
30,937 |
| 26 Feb 2018 |
GBX |
122 |
123.5 |
120.75 |
120.75 |
120.75 |
-2.5 (-2.03%)
|
7,151 |
| 23 Feb 2018 |
GBX |
124 |
124 |
123 |
123.25 |
123.25 |
0.0 (0.0%)
|
5,011 |
| 22 Feb 2018 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
| 21 Feb 2018 |
GBX |
122.26 |
123.25 |
122.26 |
123.25 |
123.25 |
0.0 (0.0%)
|
1,210 |
| 20 Feb 2018 |
GBX |
122.5 |
125 |
122.5 |
123.25 |
123.25 |
-0.5 (-0.40%)
|
3,905 |
| 19 Feb 2018 |
GBX |
123 |
125 |
123 |
123.75 |
123.75 |
+1.25 (+1.02%)
|
21,660 |
| 16 Feb 2018 |
GBX |
122 |
125 |
122 |
122.5 |
122.5 |
+2.5 (+2.08%)
|
37,261 |
| 15 Feb 2018 |
GBX |
118 |
122.125 |
118 |
120 |
120 |
-2 (-1.64%)
|
42,331 |
| 14 Feb 2018 |
GBX |
119 |
122 |
119 |
122 |
122 |
+4 (+3.39%)
|
17,890 |
| 13 Feb 2018 |
GBX |
123 |
123 |
118 |
118 |
118 |
-8.5 (-6.72%)
|
47,109 |
| 12 Feb 2018 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
+1 (+0.80%)
|
649 |
| 9 Feb 2018 |
GBX |
125.5 |
125.5 |
123.825 |
125.5 |
125.5 |
-1 (-0.79%)
|
623 |
| 8 Feb 2018 |
GBX |
123 |
126.5 |
122 |
126.5 |
126.5 |
+3.5 (+2.85%)
|
24,450 |
| 7 Feb 2018 |
GBX |
123 |
123 |
120.21 |
123 |
123 |
-0.5 (-0.40%)
|
18,809 |
| 6 Feb 2018 |
GBX |
119.5 |
123.5 |
115.5 |
123.5 |
123.5 |
+2 (+1.65%)
|
72,377 |
