Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2018 |
GBX |
122 |
123 |
121.26 |
121.5 |
121.5 |
-4 (-3.19%)
|
64,980 |
| 2 Feb 2018 |
GBX |
122.5 |
125.5 |
122.5 |
125.5 |
125.5 |
-0.5 (-0.40%)
|
15,553 |
| 1 Feb 2018 |
GBX |
124 |
126 |
123.35 |
126 |
126 |
0.0 (0.0%)
|
13,567 |
| 31 Jan 2018 |
GBX |
124 |
126 |
122.5 |
126 |
126 |
0.0 (0.0%)
|
158,282 |
| 30 Jan 2018 |
GBX |
123 |
126 |
122.5 |
126 |
126 |
0.0 (0.0%)
|
83,763 |
| 29 Jan 2018 |
GBX |
124 |
126 |
124 |
126 |
126 |
+2 (+1.61%)
|
21,727 |
| 26 Jan 2018 |
GBX |
122.5 |
124 |
121.5 |
124 |
124 |
-1 (-0.80%)
|
89,161 |
| 25 Jan 2018 |
GBX |
122.5 |
125 |
122.39 |
125 |
125 |
+3 (+2.46%)
|
53,900 |
| 24 Jan 2018 |
GBX |
119 |
122 |
119 |
122 |
122 |
+4 (+3.39%)
|
31,548 |
| 23 Jan 2018 |
GBX |
117.5 |
120 |
116 |
118 |
118 |
+2 (+1.72%)
|
128,195 |
| 22 Jan 2018 |
GBX |
119.5 |
119.5 |
116 |
116 |
116 |
-3 (-2.52%)
|
15,868 |
| 19 Jan 2018 |
GBX |
119 |
120 |
117.5 |
119 |
119 |
-0.5 (-0.42%)
|
33,996 |
| 18 Jan 2018 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
-0.25 (-0.21%)
|
0 |
| 17 Jan 2018 |
GBX |
121 |
121.5 |
118 |
119.75 |
119.75 |
-2.25 (-1.84%)
|
229,140 |
| 16 Jan 2018 |
GBX |
128 |
129.125 |
121.5 |
122 |
122 |
-7 (-5.43%)
|
64,188 |
| 15 Jan 2018 |
GBX |
129 |
130 |
128.5 |
129 |
129 |
+1.5 (+1.18%)
|
15,553 |
| 12 Jan 2018 |
GBX |
126 |
127.5 |
125 |
127.5 |
127.5 |
0.0 (0.0%)
|
57,854 |
| 11 Jan 2018 |
GBX |
121 |
130 |
121 |
127.5 |
127.5 |
+6.5 (+5.37%)
|
79,007 |
| 10 Jan 2018 |
GBX |
123 |
123 |
120 |
121 |
121 |
-0.75 (-0.62%)
|
57,897 |
| 9 Jan 2018 |
GBX |
124.5 |
125 |
118 |
121.75 |
121.75 |
-0.25 (-0.20%)
|
167,102 |
| 8 Jan 2018 |
GBX |
113 |
131 |
113 |
122 |
122 |
+9 (+7.96%)
|
228,650 |
| 5 Jan 2018 |
GBX |
113 |
115 |
111.5 |
113 |
113 |
+1 (+0.89%)
|
236,530 |
| 4 Jan 2018 |
GBX |
110 |
115 |
110 |
112 |
112 |
+3.5 (+3.23%)
|
417,277 |
| 3 Jan 2018 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
| 2 Jan 2018 |
GBX |
109.5 |
110 |
105.5 |
108.5 |
108.5 |
-0.25 (-0.23%)
|
2,319 |
| 29 Dec 2017 |
GBX |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
+1.375 (+1.28%)
|
0 |
| 28 Dec 2017 |
GBX |
108 |
108.5 |
107.375 |
107.375 |
107.375 |
-0.625 (-0.58%)
|
1,043 |
| 27 Dec 2017 |
GBX |
105.25 |
108 |
105.25 |
108 |
108 |
+2.75 (+2.61%)
|
25,175 |
| 22 Dec 2017 |
GBX |
104 |
105.25 |
102.5 |
105.25 |
105.25 |
+2.5 (+2.43%)
|
3,295 |
| 21 Dec 2017 |
GBX |
99.75 |
104 |
99.75 |
102.75 |
102.75 |
+5 (+5.12%)
|
178,725 |
