Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2017 |
GBX |
105.5 |
106 |
97.5 |
97.75 |
97.75 |
-6.125 (-5.90%)
|
113,030 |
| 19 Dec 2017 |
GBX |
103.875 |
103.875 |
103.875 |
103.875 |
103.875 |
+0.875 (+0.85%)
|
0 |
| 18 Dec 2017 |
GBX |
104 |
104 |
103 |
103 |
103 |
+0.75 (+0.73%)
|
9,769 |
| 15 Dec 2017 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
-0.75 (-0.73%)
|
0 |
| 14 Dec 2017 |
GBX |
102.75 |
104 |
102.75 |
103 |
103 |
-0.5 (-0.48%)
|
125,180 |
| 13 Dec 2017 |
GBX |
101.5 |
105.25 |
101.5 |
103.5 |
103.5 |
-1.25 (-1.19%)
|
14,944 |
| 12 Dec 2017 |
GBX |
100.5 |
105.5 |
100.5 |
104.75 |
104.75 |
+0.75 (+0.72%)
|
23,954 |
| 11 Dec 2017 |
GBX |
103.25 |
105.75 |
102 |
104 |
104 |
+0.75 (+0.73%)
|
50,444 |
| 8 Dec 2017 |
GBX |
103.25 |
105.75 |
103.25 |
103.25 |
103.25 |
-1.5 (-1.43%)
|
11,881 |
| 7 Dec 2017 |
GBX |
104.75 |
107.5 |
104.31 |
104.75 |
104.75 |
-1.125 (-1.06%)
|
5,908 |
| 6 Dec 2017 |
GBX |
107.5 |
108 |
104 |
105.875 |
105.875 |
-0.625 (-0.59%)
|
8,039 |
| 5 Dec 2017 |
GBX |
105.25 |
107 |
105.25 |
106.5 |
106.5 |
+1.875 (+1.79%)
|
4,077 |
| 4 Dec 2017 |
GBX |
104.625 |
104.625 |
104.625 |
104.625 |
104.625 |
-0.375 (-0.36%)
|
0 |
| 1 Dec 2017 |
GBX |
106 |
106.5 |
103.75 |
105 |
105 |
+1.25 (+1.20%)
|
6,960 |
| 30 Nov 2017 |
GBX |
106 |
106.75 |
103.5 |
103.75 |
103.75 |
-2.75 (-2.58%)
|
40,211 |
| 29 Nov 2017 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-0.125 (-0.12%)
|
0 |
| 28 Nov 2017 |
GBX |
106.25 |
107 |
106 |
106.625 |
106.625 |
-0.375 (-0.35%)
|
10,993 |
| 27 Nov 2017 |
GBX |
106.25 |
107.25 |
104.25 |
107 |
107 |
+2.5 (+2.39%)
|
9,022 |
| 24 Nov 2017 |
GBX |
106.5 |
106.5 |
104.5 |
104.5 |
104.5 |
-0.75 (-0.71%)
|
4,246 |
| 23 Nov 2017 |
GBX |
104.5 |
106.25 |
103.5 |
105.25 |
105.25 |
-0.25 (-0.24%)
|
41,179 |
| 22 Nov 2017 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+1.625 (+1.56%)
|
0 |
| 21 Nov 2017 |
GBX |
103.875 |
103.875 |
103.875 |
103.875 |
103.875 |
+1.25 (+1.22%)
|
0 |
| 20 Nov 2017 |
GBX |
102.5 |
103 |
101.75 |
102.625 |
102.625 |
+1.125 (+1.11%)
|
103,078 |
| 17 Nov 2017 |
GBX |
101.75 |
104.25 |
101.5 |
101.5 |
101.5 |
-2 (-1.93%)
|
17,121 |
| 16 Nov 2017 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
-0.25 (-0.24%)
|
0 |
| 15 Nov 2017 |
GBX |
104.25 |
106 |
103.75 |
103.75 |
103.75 |
0.0 (0.0%)
|
41,861 |
| 14 Nov 2017 |
GBX |
107.5 |
107.5 |
102.25 |
103.75 |
103.75 |
-3.875 (-3.60%)
|
91,990 |
| 13 Nov 2017 |
GBX |
107.5 |
107.75 |
107.4 |
107.625 |
107.625 |
-0.125 (-0.12%)
|
34,809 |
| 10 Nov 2017 |
GBX |
107.75 |
107.75 |
107 |
107.75 |
107.75 |
-0.125 (-0.12%)
|
89,819 |
| 9 Nov 2017 |
GBX |
107.75 |
108 |
107.5 |
107.875 |
107.875 |
0.0 (0.0%)
|
29,965 |
