Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2017 |
GBX |
107.75 |
108 |
107.75 |
107.875 |
107.875 |
+0.125 (+0.12%)
|
42,494 |
| 7 Nov 2017 |
GBX |
107.75 |
107.75 |
107.75 |
107.75 |
107.75 |
+0.875 (+0.82%)
|
47,356 |
| 6 Nov 2017 |
GBX |
106.25 |
108.75 |
106.25 |
106.875 |
106.875 |
-0.875 (-0.81%)
|
18,945 |
| 3 Nov 2017 |
GBX |
109 |
109 |
107.75 |
107.75 |
107.75 |
-0.75 (-0.69%)
|
3,964 |
| 2 Nov 2017 |
GBX |
109.75 |
110.25 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
62,765 |
| 1 Nov 2017 |
GBX |
106 |
109.5 |
106 |
108.5 |
108.5 |
+2.5 (+2.36%)
|
1,176,479 |
| 31 Oct 2017 |
GBX |
106.5 |
106.75 |
106 |
106 |
106 |
+0.25 (+0.24%)
|
254,786 |
| 30 Oct 2017 |
GBX |
106.5 |
108 |
105.75 |
105.75 |
105.75 |
+0.125 (+0.12%)
|
220,315 |
| 27 Oct 2017 |
GBX |
105.25 |
106.25 |
105.25 |
105.625 |
105.625 |
-0.5 (-0.47%)
|
3,660 |
| 26 Oct 2017 |
GBX |
106.125 |
106.125 |
106.125 |
106.125 |
106.125 |
0.0 (0.0%)
|
0 |
| 25 Oct 2017 |
GBX |
106.125 |
106.125 |
106.125 |
106.125 |
106.125 |
+1 (+0.95%)
|
0 |
| 24 Oct 2017 |
GBX |
104.5 |
105.125 |
104.5 |
105.125 |
105.125 |
+0.125 (+0.12%)
|
33,713 |
| 23 Oct 2017 |
GBX |
105.5 |
107 |
104.5 |
105 |
105 |
-1.25 (-1.18%)
|
548,688 |
| 20 Oct 2017 |
GBX |
106 |
108.5 |
105.25 |
106.25 |
106.25 |
-1.75 (-1.62%)
|
8,335 |
| 19 Oct 2017 |
GBX |
107.5 |
110 |
107.5 |
108 |
108 |
+0.5 (+0.47%)
|
2,780 |
| 18 Oct 2017 |
GBX |
108.5 |
109.75 |
107.5 |
107.5 |
107.5 |
-1.625 (-1.49%)
|
8,247 |
| 17 Oct 2017 |
GBX |
109.125 |
109.125 |
109.125 |
109.125 |
109.125 |
-0.5 (-0.46%)
|
0 |
| 16 Oct 2017 |
GBX |
109.625 |
109.625 |
109.625 |
109.625 |
109.625 |
0.0 (0.0%)
|
0 |
| 13 Oct 2017 |
GBX |
112 |
113.75 |
109.625 |
109.625 |
109.625 |
-3.25 (-2.88%)
|
18,979 |
| 12 Oct 2017 |
GBX |
112.875 |
112.875 |
112.875 |
112.875 |
112.875 |
-1 (-0.88%)
|
0 |
| 11 Oct 2017 |
GBX |
112.5 |
115.5 |
112.25 |
113.875 |
113.875 |
0.0 (0.0%)
|
12,112 |
| 10 Oct 2017 |
GBX |
117.25 |
117.25 |
113.875 |
113.875 |
113.875 |
-2.375 (-2.04%)
|
10,429 |
| 9 Oct 2017 |
GBX |
114.5 |
117.25 |
112.25 |
116.25 |
116.25 |
+0.75 (+0.65%)
|
97,286 |
| 6 Oct 2017 |
GBX |
116 |
119.071 |
115.5 |
115.5 |
115.5 |
-2 (-1.70%)
|
80,572 |
| 5 Oct 2017 |
GBX |
113.25 |
121 |
111.25 |
117.5 |
117.5 |
+6.125 (+5.50%)
|
77,556 |
| 4 Oct 2017 |
GBX |
109.25 |
112 |
106.75 |
111.375 |
111.375 |
+4 (+3.73%)
|
41,838 |
| 3 Oct 2017 |
GBX |
109.75 |
113 |
106 |
107.375 |
107.375 |
-4.125 (-3.70%)
|
293,179 |
| 2 Oct 2017 |
GBX |
112.75 |
113 |
109.75 |
111.5 |
111.5 |
+0.25 (+0.22%)
|
9,695 |
| 29 Sep 2017 |
GBX |
110 |
112.75 |
110 |
111.25 |
111.25 |
+2.375 (+2.18%)
|
25,420 |
| 28 Sep 2017 |
GBX |
103 |
108.875 |
102.75 |
108.875 |
108.875 |
+7 (+6.87%)
|
29,191 |
