Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
123 |
124.2 |
120 |
124.2 |
124.2 |
+1.2 (+0.98%)
|
339,189 |
| 21 Nov 2023 |
GBX |
120.8 |
123 |
120.8 |
123 |
123 |
+1.1 (+0.90%)
|
35,728 |
| 20 Nov 2023 |
GBX |
123 |
123 |
119.6 |
121.9 |
121.9 |
-0.1 (-0.08%)
|
104,152 |
| 17 Nov 2023 |
GBX |
121.8 |
122.8 |
119.2 |
122 |
122 |
+1 (+0.83%)
|
74,102 |
| 16 Nov 2023 |
GBX |
121.8 |
123 |
119.58 |
121 |
121 |
-0.5 (-0.41%)
|
52,770 |
| 15 Nov 2023 |
GBX |
122 |
122.8 |
120.4613 |
121.5 |
121.5 |
+1.5 (+1.25%)
|
687,087 |
| 14 Nov 2023 |
GBX |
119.2 |
121.6 |
118.17 |
120 |
120 |
+2 (+1.69%)
|
121,915 |
| 13 Nov 2023 |
GBX |
120.8 |
122.6 |
118 |
118 |
118 |
-2.8 (-2.32%)
|
506,428 |
| 10 Nov 2023 |
GBX |
120.2 |
122 |
119.94 |
120.8 |
120.8 |
+0.6 (+0.50%)
|
18,069 |
| 9 Nov 2023 |
GBX |
124.4 |
125.216 |
120.2 |
120.2 |
120.2 |
-5 (-3.99%)
|
188,642 |
| 8 Nov 2023 |
GBX |
126.2 |
127.8 |
123.3072 |
125.2 |
125.2 |
-0.8 (-0.63%)
|
97,063 |
| 7 Nov 2023 |
GBX |
128 |
129.53 |
126 |
126 |
126 |
-3 (-2.33%)
|
45,520 |
| 6 Nov 2023 |
GBX |
127.2 |
129 |
126.18 |
129 |
129 |
+2 (+1.57%)
|
18,826 |
| 3 Nov 2023 |
GBX |
126.2 |
129.3644 |
126.2 |
127 |
127 |
-2.4 (-1.85%)
|
67,808 |
| 2 Nov 2023 |
GBX |
129.4 |
129.55 |
128.2 |
129.4 |
129.4 |
+1.8 (+1.41%)
|
531,371 |
| 1 Nov 2023 |
GBX |
128 |
129.8 |
127.6 |
127.6 |
127.6 |
0.0 (0.0%)
|
10,400 |
| 31 Oct 2023 |
GBX |
126.2 |
128.8 |
126.2 |
127.6 |
127.6 |
-0.4 (-0.31%)
|
106,887 |
| 30 Oct 2023 |
GBX |
128.6 |
129.8 |
125.37 |
128 |
128 |
+0.6 (+0.47%)
|
50,169 |
| 27 Oct 2023 |
GBX |
123.8 |
128.24 |
123.8 |
127.4 |
127.4 |
+0.6 (+0.47%)
|
70,689 |
| 26 Oct 2023 |
GBX |
125 |
126.8 |
124.26 |
126.8 |
126.8 |
+0.6 (+0.48%)
|
112,487 |
| 25 Oct 2023 |
GBX |
126.4 |
126.6 |
123.8 |
126.2 |
126.2 |
+2.8 (+2.27%)
|
405,429 |
| 24 Oct 2023 |
GBX |
126.6 |
126.8 |
123.4 |
123.4 |
123.4 |
-3.4 (-2.68%)
|
8,490 |
| 23 Oct 2023 |
GBX |
123 |
126.8 |
122.2 |
126.8 |
126.8 |
0.0 (0.0%)
|
286,760 |
| 20 Oct 2023 |
GBX |
123.6 |
126.8 |
123 |
126.8 |
126.8 |
+3 (+2.42%)
|
89,386 |
| 19 Oct 2023 |
GBX |
125.8 |
126 |
123 |
123.8 |
123.8 |
-1.4 (-1.12%)
|
28,735 |
| 18 Oct 2023 |
GBX |
126 |
126 |
124.3135 |
125.2 |
125.2 |
+1.4 (+1.13%)
|
22,445 |
| 17 Oct 2023 |
GBX |
125.8 |
126 |
123.8 |
123.8 |
123.8 |
-0.8 (-0.64%)
|
75,253 |
| 16 Oct 2023 |
GBX |
126.8 |
126.8 |
124.6 |
124.6 |
124.6 |
-1.4 (-1.11%)
|
56,148 |
| 13 Oct 2023 |
GBX |
124.8 |
126.6 |
124.8 |
126 |
126 |
+1.4 (+1.12%)
|
59,288 |
| 12 Oct 2023 |
GBX |
123 |
126.6 |
123 |
124.6 |
124.6 |
+2.2 (+1.80%)
|
651,419 |
