Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2017 |
GBX |
100.25 |
103 |
100.25 |
101.875 |
101.875 |
+1.875 (+1.88%)
|
6,376 |
| 26 Sep 2017 |
GBX |
100 |
101.375 |
99.9955 |
100 |
100 |
0.0 (0.0%)
|
2,373 |
| 25 Sep 2017 |
GBX |
100 |
100 |
99.9955 |
100 |
100 |
+0.25 (+0.25%)
|
18 |
| 22 Sep 2017 |
GBX |
100 |
101.125 |
99.5 |
99.75 |
99.75 |
0.0 (0.0%)
|
61,376 |
| 21 Sep 2017 |
GBX |
99.5 |
100 |
99.5 |
99.75 |
99.75 |
-0.75 (-0.75%)
|
207,953 |
| 20 Sep 2017 |
GBX |
99 |
102.25 |
98.75 |
100.5 |
100.5 |
+0.625 (+0.63%)
|
5,258 |
| 19 Sep 2017 |
GBX |
99.5 |
100.25 |
99.5 |
99.875 |
99.875 |
+0.375 (+0.38%)
|
6,034 |
| 18 Sep 2017 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+2 (+2.05%)
|
2,609 |
| 15 Sep 2017 |
GBX |
98.5 |
99.25 |
97.5 |
97.5 |
97.5 |
-1.125 (-1.14%)
|
283,592 |
| 14 Sep 2017 |
GBX |
99.5 |
100.75 |
98.5 |
98.625 |
98.625 |
-2.875 (-2.83%)
|
120,990 |
| 13 Sep 2017 |
GBX |
102.75 |
102.75 |
100 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
13,708 |
| 12 Sep 2017 |
GBX |
99.75 |
102.75 |
99 |
101 |
101 |
+2.5 (+2.54%)
|
5,116 |
| 11 Sep 2017 |
GBX |
105 |
105.5 |
98.5 |
98.5 |
98.5 |
-6.5 (-6.19%)
|
266,049 |
| 8 Sep 2017 |
GBX |
104.5 |
107.25 |
104.5 |
105 |
105 |
-1.25 (-1.18%)
|
5,868 |
| 7 Sep 2017 |
GBX |
104.5 |
107.25 |
104.5 |
106.25 |
106.25 |
0.0 (0.0%)
|
15,916 |
| 6 Sep 2017 |
GBX |
104.5 |
107.25 |
104.5 |
106.25 |
106.25 |
+0.75 (+0.71%)
|
8,892 |
| 5 Sep 2017 |
GBX |
105 |
107.25 |
105 |
105.5 |
105.5 |
0.0 (0.0%)
|
37,065 |
| 4 Sep 2017 |
GBX |
105.5 |
106.0145 |
105.5 |
105.5 |
105.5 |
-0.75 (-0.71%)
|
2,829 |
| 1 Sep 2017 |
GBX |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
+1 (+0.95%)
|
0 |
| 31 Aug 2017 |
GBX |
105 |
105.5 |
105 |
105.25 |
105.25 |
+0.125 (+0.12%)
|
5,933 |
| 30 Aug 2017 |
GBX |
105.125 |
105.125 |
105.125 |
105.125 |
105.125 |
0.0 (0.0%)
|
0 |
| 29 Aug 2017 |
GBX |
105.25 |
106.25 |
105 |
105.125 |
105.125 |
-1 (-0.94%)
|
46,790 |
| 25 Aug 2017 |
GBX |
105.25 |
107.25 |
105 |
106.125 |
106.125 |
+0.5 (+0.47%)
|
126,698 |
| 24 Aug 2017 |
GBX |
105 |
106.25 |
105 |
105.625 |
105.625 |
0.0 (0.0%)
|
40,300 |
| 23 Aug 2017 |
GBX |
105.625 |
105.625 |
105.625 |
105.625 |
105.625 |
0.0 (0.0%)
|
0 |
| 22 Aug 2017 |
GBX |
105 |
106.25 |
104.75 |
105.625 |
105.625 |
+0.5 (+0.48%)
|
209,918 |
| 21 Aug 2017 |
GBX |
105.125 |
105.125 |
105.125 |
105.125 |
105.125 |
+0.125 (+0.12%)
|
0 |
| 18 Aug 2017 |
GBX |
105 |
106.5 |
105 |
105 |
105 |
-0.5 (-0.47%)
|
271,742 |
| 17 Aug 2017 |
GBX |
105.25 |
106 |
105.25 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
4,009 |
| 16 Aug 2017 |
GBX |
105 |
106.75 |
105 |
106 |
106 |
+0.75 (+0.71%)
|
47,283 |
