Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2017 |
GBX |
105.25 |
108.5 |
105 |
105.25 |
105.25 |
-1.5 (-1.41%)
|
71,898 |
| 14 Aug 2017 |
GBX |
105 |
109 |
105 |
106.75 |
106.75 |
-0.75 (-0.70%)
|
86,300 |
| 11 Aug 2017 |
GBX |
105.5 |
107.5 |
104.25 |
107.5 |
107.5 |
+1.25 (+1.18%)
|
45,370 |
| 10 Aug 2017 |
GBX |
104.25 |
106.5 |
103 |
106.25 |
106.25 |
+0.75 (+0.71%)
|
70,864 |
| 9 Aug 2017 |
GBX |
104 |
105.5 |
104 |
105.5 |
105.5 |
+1.125 (+1.08%)
|
32,320 |
| 8 Aug 2017 |
GBX |
104.375 |
104.375 |
104.375 |
104.375 |
104.375 |
-0.625 (-0.60%)
|
0 |
| 7 Aug 2017 |
GBX |
105.75 |
105.75 |
104.75 |
105 |
105 |
+2.25 (+2.19%)
|
21,917 |
| 4 Aug 2017 |
GBX |
102.75 |
105.75 |
102.75 |
102.75 |
102.75 |
-3.25 (-3.07%)
|
16,383 |
| 3 Aug 2017 |
GBX |
98.75 |
106 |
93.5 |
106 |
106 |
+5.75 (+5.74%)
|
98,467 |
| 2 Aug 2017 |
GBX |
106 |
106 |
99 |
100.25 |
100.25 |
-6.5 (-6.09%)
|
40,600 |
| 1 Aug 2017 |
GBX |
109 |
109 |
106.75 |
106.75 |
106.75 |
+0.75 (+0.71%)
|
4,697 |
| 31 Jul 2017 |
GBX |
108.25 |
108.25 |
106 |
106 |
106 |
-0.75 (-0.70%)
|
7,621 |
| 28 Jul 2017 |
GBX |
107.25 |
107.25 |
106 |
106.75 |
106.75 |
-0.75 (-0.70%)
|
34,883 |
| 27 Jul 2017 |
GBX |
108.75 |
108.75 |
107.25 |
107.5 |
107.5 |
+1.5 (+1.42%)
|
1,141 |
| 26 Jul 2017 |
GBX |
106 |
106 |
106 |
106 |
106 |
-2 (-1.85%)
|
476 |
| 25 Jul 2017 |
GBX |
108 |
108 |
108 |
108 |
108 |
+1 (+0.93%)
|
0 |
| 24 Jul 2017 |
GBX |
107 |
108 |
107 |
107 |
107 |
-0.25 (-0.23%)
|
5,997 |
| 21 Jul 2017 |
GBX |
108 |
108 |
106.5 |
107.25 |
107.25 |
-1.75 (-1.61%)
|
7,475 |
| 20 Jul 2017 |
GBX |
108 |
109 |
108 |
109 |
109 |
+0.125 (+0.11%)
|
32,390 |
| 19 Jul 2017 |
GBX |
109 |
109 |
108.875 |
108.875 |
108.875 |
+0.375 (+0.35%)
|
91,184 |
| 18 Jul 2017 |
GBX |
109 |
109 |
108.5 |
108.5 |
108.5 |
-0.375 (-0.34%)
|
42,123 |
| 17 Jul 2017 |
GBX |
109 |
109 |
108.75 |
108.875 |
108.875 |
+1.375 (+1.28%)
|
12,020 |
| 14 Jul 2017 |
GBX |
109.25 |
109.25 |
106 |
107.5 |
107.5 |
-3 (-2.71%)
|
25,188 |
| 13 Jul 2017 |
GBX |
111.25 |
114.5 |
110 |
110.5 |
110.5 |
+1.125 (+1.03%)
|
112,530 |
| 12 Jul 2017 |
GBX |
109.375 |
111 |
109 |
109.375 |
109.375 |
-0.375 (-0.34%)
|
152,000 |
| 11 Jul 2017 |
GBX |
108.75 |
110 |
108.75 |
109.75 |
109.75 |
+1 (+0.92%)
|
84,978 |
| 10 Jul 2017 |
GBX |
109.75 |
109.75 |
108.75 |
108.75 |
108.75 |
+1.125 (+1.05%)
|
92 |
| 7 Jul 2017 |
GBX |
108.75 |
108.75 |
107.625 |
107.625 |
107.625 |
-1.625 (-1.49%)
|
3,212 |
| 6 Jul 2017 |
GBX |
105 |
110 |
105 |
109.25 |
109.25 |
+4.75 (+4.55%)
|
37,877 |
| 5 Jul 2017 |
GBX |
105 |
105 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
7,901 |
