Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2017 |
GBX |
102.75 |
105 |
102.75 |
104.5 |
104.5 |
+1.5 (+1.46%)
|
13,763 |
| 3 Jul 2017 |
GBX |
101.75 |
104.75 |
101.75 |
103 |
103 |
0.0 (0.0%)
|
61,996 |
| 30 Jun 2017 |
GBX |
103 |
103 |
103 |
103 |
103 |
-1 (-0.96%)
|
8,201 |
| 29 Jun 2017 |
GBX |
104.75 |
104.75 |
102 |
104 |
104 |
-0.875 (-0.83%)
|
15,174 |
| 28 Jun 2017 |
GBX |
104.75 |
106 |
103.75 |
104.875 |
104.875 |
+1.375 (+1.33%)
|
3,500 |
| 27 Jun 2017 |
GBX |
105 |
105 |
103 |
103.5 |
103.5 |
-0.375 (-0.36%)
|
5,503 |
| 26 Jun 2017 |
GBX |
103.875 |
103.875 |
103.875 |
103.875 |
103.875 |
+1 (+0.97%)
|
0 |
| 23 Jun 2017 |
GBX |
102 |
103 |
102 |
102.875 |
102.875 |
+0.875 (+0.86%)
|
228,187 |
| 22 Jun 2017 |
GBX |
102 |
102 |
102 |
102 |
102 |
-0.125 (-0.12%)
|
100,000 |
| 21 Jun 2017 |
GBX |
102.5 |
102.75 |
101.25 |
102.125 |
102.125 |
+1.125 (+1.11%)
|
12,623 |
| 20 Jun 2017 |
GBX |
104.25 |
104.25 |
101 |
101 |
101 |
-5.25 (-4.94%)
|
125,580 |
| 19 Jun 2017 |
GBX |
104.25 |
107.5 |
104.25 |
106.25 |
106.25 |
+3 (+2.91%)
|
37,155 |
| 16 Jun 2017 |
GBX |
103 |
104.25 |
102 |
103.25 |
103.25 |
+1.25 (+1.23%)
|
253,191 |
| 15 Jun 2017 |
GBX |
104.5 |
105 |
101.5 |
102 |
102 |
-1.5 (-1.45%)
|
52,966 |
| 14 Jun 2017 |
GBX |
105.5 |
106 |
99.25 |
103.5 |
103.5 |
-4.25 (-3.94%)
|
2,679,290 |
| 13 Jun 2017 |
GBX |
105.25 |
112.5 |
105 |
107.75 |
107.75 |
+4.125 (+3.98%)
|
2,557,925 |
| 12 Jun 2017 |
GBX |
95.25 |
105 |
95 |
103.625 |
103.625 |
+9.75 (+10.39%)
|
127,412 |
| 9 Jun 2017 |
GBX |
91.75 |
94.5 |
88.5 |
93.875 |
93.875 |
+2.75 (+3.02%)
|
49,970 |
| 8 Jun 2017 |
GBX |
88 |
92.25 |
85.6875 |
91.125 |
91.125 |
+3.625 (+4.14%)
|
54,676 |
| 7 Jun 2017 |
GBX |
75.25 |
87.5 |
75.25 |
87.5 |
87.5 |
+10.25 (+13.27%)
|
1,582,188 |
| 6 Jun 2017 |
GBX |
76.25 |
78.25 |
76.25 |
77.25 |
77.25 |
-0.125 (-0.16%)
|
375,948 |
| 5 Jun 2017 |
GBX |
77.75 |
77.75 |
76.25 |
77.375 |
77.375 |
+0.875 (+1.14%)
|
327,994 |
| 2 Jun 2017 |
GBX |
76.5 |
77.75 |
75.75 |
76.5 |
76.5 |
-0.875 (-1.13%)
|
40,000 |
| 1 Jun 2017 |
GBX |
78.5 |
79 |
77 |
77.375 |
77.375 |
-0.5 (-0.64%)
|
1,822,196 |
| 31 May 2017 |
GBX |
78.5 |
80 |
77.75 |
77.875 |
77.875 |
-0.875 (-1.11%)
|
27,484 |
| 30 May 2017 |
GBX |
78.75 |
79.25 |
78.75 |
78.75 |
78.75 |
0.0 (0.0%)
|
1,800 |
| 26 May 2017 |
GBX |
79 |
79.75 |
78.75 |
78.75 |
78.75 |
-1.5 (-1.87%)
|
20,093 |
| 25 May 2017 |
GBX |
80.25 |
80.25 |
80.25 |
80.25 |
80.25 |
+0.625 (+0.78%)
|
9,811 |
| 24 May 2017 |
GBX |
79.625 |
79.625 |
79.625 |
79.625 |
79.625 |
+0.375 (+0.47%)
|
0 |
| 23 May 2017 |
GBX |
82 |
82.2081 |
79.25 |
79.25 |
79.25 |
-2.125 (-2.61%)
|
74,998 |
