Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2017 |
GBX |
82 |
82.2081 |
79.25 |
79.25 |
79.25 |
-2.125 (-2.61%)
|
74,998 |
| 22 May 2017 |
GBX |
82.75 |
84 |
81 |
81.375 |
81.375 |
-1 (-1.21%)
|
380,768 |
| 19 May 2017 |
GBX |
82.5 |
82.5 |
82.25 |
82.375 |
82.375 |
-0.375 (-0.45%)
|
9,970 |
| 18 May 2017 |
GBX |
83 |
83 |
82.75 |
82.75 |
82.75 |
-1.375 (-1.63%)
|
3,000 |
| 17 May 2017 |
GBX |
84.75 |
84.75 |
84 |
84.125 |
84.125 |
-1.25 (-1.46%)
|
30,466 |
| 16 May 2017 |
GBX |
87 |
87 |
85.375 |
85.375 |
85.375 |
+0.625 (+0.74%)
|
5,290 |
| 15 May 2017 |
GBX |
84.75 |
86.625 |
84.67 |
84.75 |
84.75 |
-1.125 (-1.31%)
|
17,536 |
| 12 May 2017 |
GBX |
85 |
85.875 |
85 |
85.875 |
85.875 |
0.0 (0.0%)
|
5,160 |
| 11 May 2017 |
GBX |
86.75 |
87.25 |
85.25 |
85.875 |
85.875 |
-0.375 (-0.43%)
|
16,776 |
| 10 May 2017 |
GBX |
86.25 |
86.25 |
86.25 |
86.25 |
86.25 |
+1.125 (+1.32%)
|
0 |
| 9 May 2017 |
GBX |
86.25 |
86.34 |
85.125 |
85.125 |
85.125 |
+0.125 (+0.15%)
|
5,517 |
| 8 May 2017 |
GBX |
85 |
85 |
85 |
85 |
85 |
+0.5 (+0.59%)
|
0 |
| 5 May 2017 |
GBX |
85 |
85 |
84.5 |
84.5 |
84.5 |
-1.125 (-1.31%)
|
136,505 |
| 4 May 2017 |
GBX |
85 |
86.75 |
85 |
85.625 |
85.625 |
+1.375 (+1.63%)
|
636,030 |
| 3 May 2017 |
GBX |
84.25 |
85.1517 |
84 |
84.25 |
84.25 |
+0.25 (+0.30%)
|
111,622 |
| 2 May 2017 |
GBX |
83.75 |
84 |
79 |
84 |
84 |
0.0 (0.0%)
|
1,133,333 |
| 28 Apr 2017 |
GBX |
84 |
84.435 |
83 |
84 |
84 |
+1.125 (+1.36%)
|
216,157 |
| 27 Apr 2017 |
GBX |
84.5 |
84.75 |
82.5 |
82.875 |
82.875 |
-2 (-2.36%)
|
148,503 |
| 26 Apr 2017 |
GBX |
85 |
85.75 |
84.5 |
84.875 |
84.875 |
+0.5 (+0.59%)
|
37,715 |
| 25 Apr 2017 |
GBX |
85 |
85 |
84.25 |
84.375 |
84.375 |
-0.125 (-0.15%)
|
238,565 |
| 24 Apr 2017 |
GBX |
84.75 |
85.3125 |
84.375 |
84.5 |
84.5 |
-0.5 (-0.59%)
|
24,561 |
| 21 Apr 2017 |
GBX |
86 |
87.75 |
84.25 |
85 |
85 |
-2 (-2.30%)
|
23,578 |
| 20 Apr 2017 |
GBX |
88.5 |
89.5 |
86 |
87 |
87 |
-0.25 (-0.29%)
|
115,352 |
| 19 Apr 2017 |
GBX |
88 |
88.75 |
87 |
87.25 |
87.25 |
-0.25 (-0.29%)
|
101,186 |
| 18 Apr 2017 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
-0.5 (-0.57%)
|
0 |
| 13 Apr 2017 |
GBX |
87.75 |
88 |
87.5 |
88 |
88 |
0.0 (0.0%)
|
157,001 |
| 12 Apr 2017 |
GBX |
91.5 |
91.5 |
83.5 |
88 |
88 |
-2.375 (-2.63%)
|
248,691 |
| 11 Apr 2017 |
GBX |
86.75 |
92.5 |
86.5 |
90.375 |
90.375 |
+5.625 (+6.64%)
|
847,302 |
| 10 Apr 2017 |
GBX |
81 |
85 |
79.6875 |
84.75 |
84.75 |
+3.75 (+4.63%)
|
227,352 |
| 7 Apr 2017 |
GBX |
77.25 |
82 |
77 |
81 |
81 |
+3.375 (+4.35%)
|
110,602 |
