Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2017 |
GBX |
80.75 |
80.75 |
77.625 |
77.625 |
77.625 |
-3.875 (-4.75%)
|
146,061 |
| 5 Apr 2017 |
GBX |
75.75 |
85.5 |
75.75 |
81.5 |
81.5 |
+5.5 (+7.24%)
|
175,246 |
| 4 Apr 2017 |
GBX |
75.25 |
76 |
75.25 |
76 |
76 |
+0.25 (+0.33%)
|
11,988 |
| 3 Apr 2017 |
GBX |
75.75 |
75.75 |
74.5 |
75.75 |
75.75 |
+0.75 (+1%)
|
28,558 |
| 31 Mar 2017 |
GBX |
73.25 |
75.75 |
70.75 |
75 |
75 |
+2.25 (+3.09%)
|
5,103,136 |
| 30 Mar 2017 |
GBX |
71.5 |
72.75 |
70 |
72.75 |
72.75 |
0.0 (0.0%)
|
491,631 |
| 29 Mar 2017 |
GBX |
73.0625 |
73.375 |
71.85 |
72.75 |
72.75 |
+0.5 (+0.69%)
|
5,853 |
| 28 Mar 2017 |
GBX |
71.75 |
72.75 |
71.5 |
72.25 |
72.25 |
-0.5 (-0.69%)
|
7,594 |
| 27 Mar 2017 |
GBX |
72 |
73.75 |
71.825 |
72.75 |
72.75 |
+0.25 (+0.34%)
|
14,286 |
| 24 Mar 2017 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
-0.25 (-0.34%)
|
0 |
| 23 Mar 2017 |
GBX |
72 |
73.5 |
72 |
72.75 |
72.75 |
-0.5 (-0.68%)
|
12,113 |
| 22 Mar 2017 |
GBX |
73.5 |
73.75 |
71.8542 |
73.25 |
73.25 |
+0.625 (+0.86%)
|
332,253 |
| 21 Mar 2017 |
GBX |
72 |
73.3125 |
71.25 |
72.625 |
72.625 |
+0.875 (+1.22%)
|
944,228 |
| 20 Mar 2017 |
GBX |
71.0625 |
71.75 |
71.0625 |
71.75 |
71.75 |
0.0 (0.0%)
|
1,550 |
| 17 Mar 2017 |
GBX |
72.25 |
72.5 |
70.5 |
71.75 |
71.75 |
+0.125 (+0.17%)
|
290,187 |
| 16 Mar 2017 |
GBX |
72.75 |
72.7685 |
71 |
71.625 |
71.625 |
+0.5 (+0.70%)
|
1,975,089 |
| 15 Mar 2017 |
GBX |
71.9375 |
71.9375 |
71.125 |
71.125 |
71.125 |
-0.375 (-0.52%)
|
70 |
| 14 Mar 2017 |
GBX |
70.25 |
72.5 |
70.25 |
71.5 |
71.5 |
+1.25 (+1.78%)
|
312,870 |
| 13 Mar 2017 |
GBX |
75.75 |
75.75 |
70.25 |
70.25 |
70.25 |
-5.875 (-7.72%)
|
68,531 |
| 10 Mar 2017 |
GBX |
77 |
77 |
76.125 |
76.125 |
76.125 |
0.0 (0.0%)
|
20,009 |
| 9 Mar 2017 |
GBX |
77.75 |
77.75 |
76.125 |
76.125 |
76.125 |
+0.625 (+0.83%)
|
16,037 |
| 8 Mar 2017 |
GBX |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
-0.5 (-0.66%)
|
891 |
| 7 Mar 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
-0.625 (-0.82%)
|
0 |
| 6 Mar 2017 |
GBX |
76.5 |
77.25 |
75.75 |
76.625 |
76.625 |
+1.625 (+2.17%)
|
35,755 |
| 3 Mar 2017 |
GBX |
75 |
76.68 |
75 |
75 |
75 |
-0.25 (-0.33%)
|
4,650 |
| 2 Mar 2017 |
GBX |
75.25 |
75.25 |
75.25 |
75.25 |
75.25 |
-0.875 (-1.15%)
|
66 |
| 1 Mar 2017 |
GBX |
75.5 |
76.25 |
74.25 |
76.125 |
76.125 |
+1.5 (+2.01%)
|
21,376 |
| 28 Feb 2017 |
GBX |
74 |
75.25 |
73.7125 |
74.625 |
74.625 |
+1.875 (+2.58%)
|
28,437 |
| 27 Feb 2017 |
GBX |
72 |
72.75 |
72 |
72.75 |
72.75 |
-0.375 (-0.51%)
|
11,394 |
| 24 Feb 2017 |
GBX |
75.5 |
75.5 |
72 |
73.125 |
73.125 |
-3.125 (-4.10%)
|
54,236 |
