Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2017 |
GBX |
75.5 |
76.5 |
75.5 |
76.25 |
76.25 |
+1.25 (+1.67%)
|
1,043,355 |
| 22 Feb 2017 |
GBX |
74.25 |
75 |
74 |
75 |
75 |
-0.5 (-0.66%)
|
47,277 |
| 21 Feb 2017 |
GBX |
75.75 |
75.75 |
75.5 |
75.5 |
75.5 |
0.0 (0.0%)
|
946 |
| 20 Feb 2017 |
GBX |
75.5 |
76 |
75.5 |
75.5 |
75.5 |
0.0 (0.0%)
|
949,847 |
| 17 Feb 2017 |
GBX |
71.75 |
75.5 |
71.75 |
75.5 |
75.5 |
+3.5 (+4.86%)
|
40,965 |
| 16 Feb 2017 |
GBX |
72.75 |
72.9292 |
72 |
72 |
72 |
-0.25 (-0.35%)
|
13,032 |
| 15 Feb 2017 |
GBX |
71 |
72.54 |
71 |
72.25 |
72.25 |
+1.25 (+1.76%)
|
20,006 |
| 14 Feb 2017 |
GBX |
71.75 |
71.93 |
71 |
71 |
71 |
+0.5 (+0.71%)
|
10,714 |
| 13 Feb 2017 |
GBX |
71.3125 |
71.3446 |
70.5 |
70.5 |
70.5 |
-0.25 (-0.35%)
|
10,273 |
| 10 Feb 2017 |
GBX |
69.25 |
71.75 |
67 |
70.75 |
70.75 |
+0.5 (+0.71%)
|
2,163,115 |
| 9 Feb 2017 |
GBX |
69.081 |
70.25 |
69.081 |
70.25 |
70.25 |
-0.125 (-0.18%)
|
1,061 |
| 8 Feb 2017 |
GBX |
69 |
70.375 |
69 |
70.375 |
70.375 |
-0.125 (-0.18%)
|
1,000 |
| 7 Feb 2017 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
+0.125 (+0.18%)
|
0 |
| 6 Feb 2017 |
GBX |
69.75 |
71.4375 |
69.75 |
70.375 |
70.375 |
+1.375 (+1.99%)
|
14,096 |
| 3 Feb 2017 |
GBX |
70.75 |
71.25 |
69 |
69 |
69 |
0.0 (0.0%)
|
653,177 |
| 2 Feb 2017 |
GBX |
69 |
69.75 |
69 |
69 |
69 |
0.0 (0.0%)
|
501,634 |
| 1 Feb 2017 |
GBX |
68.75 |
69.5625 |
68.75 |
69 |
69 |
+1.75 (+2.60%)
|
27,176 |
| 31 Jan 2017 |
GBX |
67.75 |
68 |
63.75 |
67.25 |
67.25 |
-1 (-1.47%)
|
531,253 |
| 30 Jan 2017 |
GBX |
68.25 |
69.4375 |
68.25 |
68.25 |
68.25 |
0.0 (0.0%)
|
38,131 |
| 27 Jan 2017 |
GBX |
68.25 |
69.6875 |
68 |
68.25 |
68.25 |
+0.5 (+0.74%)
|
31,672 |
| 26 Jan 2017 |
GBX |
68 |
69 |
67.75 |
67.75 |
67.75 |
0.0 (0.0%)
|
40,704 |
| 25 Jan 2017 |
GBX |
70.75 |
70.75 |
67.75 |
67.75 |
67.75 |
-3.25 (-4.58%)
|
12,512 |
| 24 Jan 2017 |
GBX |
71 |
71 |
65 |
71 |
71 |
-0.875 (-1.22%)
|
22,630,900 |
| 23 Jan 2017 |
GBX |
73 |
73 |
71.25 |
71.875 |
71.875 |
+0.125 (+0.17%)
|
53,343 |
| 20 Jan 2017 |
GBX |
73.25 |
73.25 |
71.75 |
71.75 |
71.75 |
-0.25 (-0.35%)
|
217,838 |
| 19 Jan 2017 |
GBX |
72.5 |
72.5625 |
72 |
72 |
72 |
+0.125 (+0.17%)
|
22,398 |
| 18 Jan 2017 |
GBX |
71 |
73.25 |
70.75 |
71.875 |
71.875 |
+0.25 (+0.35%)
|
820,415 |
| 17 Jan 2017 |
GBX |
71 |
71.625 |
70.968 |
71.625 |
71.625 |
+0.875 (+1.24%)
|
6,374 |
| 16 Jan 2017 |
GBX |
70.25 |
70.75 |
69.5 |
70.75 |
70.75 |
+0.75 (+1.07%)
|
711,531 |
| 13 Jan 2017 |
GBX |
67.75 |
70.5 |
67.75 |
70 |
70 |
+2.5 (+3.70%)
|
201,774 |
