Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2017 |
GBX |
70.25 |
70.25 |
67.5 |
67.5 |
67.5 |
-1.5 (-2.17%)
|
32,795 |
| 11 Jan 2017 |
GBX |
69.75 |
70.25 |
68 |
69 |
69 |
+0.125 (+0.18%)
|
79,434 |
| 10 Jan 2017 |
GBX |
69 |
70.25 |
68 |
68.875 |
68.875 |
-0.25 (-0.36%)
|
36,769 |
| 9 Jan 2017 |
GBX |
70 |
70 |
68.75 |
69.125 |
69.125 |
-1.875 (-2.64%)
|
565,545 |
| 6 Jan 2017 |
GBX |
71.5 |
73 |
66.25 |
71 |
71 |
+1.625 (+2.34%)
|
12,582,780 |
| 5 Jan 2017 |
GBX |
70 |
70 |
69.25 |
69.375 |
69.375 |
0.0 (0.0%)
|
30,227 |
| 4 Jan 2017 |
GBX |
70.5 |
71.53 |
69.375 |
69.375 |
69.375 |
-2.25 (-3.14%)
|
72,850 |
| 3 Jan 2017 |
GBX |
72.25 |
73.75 |
70.5 |
71.625 |
71.625 |
-1 (-1.38%)
|
76,658 |
| 30 Dec 2016 |
GBX |
73.75 |
73.75 |
72.625 |
72.625 |
72.625 |
+0.25 (+0.35%)
|
5,846 |
| 29 Dec 2016 |
GBX |
72.375 |
72.375 |
72.375 |
72.375 |
72.375 |
-0.375 (-0.52%)
|
0 |
| 28 Dec 2016 |
GBX |
73.75 |
73.75 |
72.5 |
72.75 |
72.75 |
+0.5 (+0.69%)
|
19,826 |
| 23 Dec 2016 |
GBX |
72.25 |
72.25 |
72.25 |
72.25 |
72.25 |
-0.125 (-0.17%)
|
0 |
| 22 Dec 2016 |
GBX |
73 |
73 |
72 |
72.375 |
72.375 |
-0.625 (-0.86%)
|
7,648,464 |
| 21 Dec 2016 |
GBX |
74 |
74 |
72.87 |
73 |
73 |
+0.375 (+0.52%)
|
66,838 |
| 20 Dec 2016 |
GBX |
74 |
74 |
71.5 |
72.625 |
72.625 |
0.0 (0.0%)
|
23,569 |
| 19 Dec 2016 |
GBX |
74 |
74 |
72 |
72.625 |
72.625 |
-0.5 (-0.68%)
|
695,307 |
| 16 Dec 2016 |
GBX |
75 |
75 |
73.125 |
73.125 |
73.125 |
-0.5 (-0.68%)
|
41,275 |
| 15 Dec 2016 |
GBX |
71.538 |
73.625 |
71.538 |
73.625 |
73.625 |
+0.75 (+1.03%)
|
1,000 |
| 14 Dec 2016 |
GBX |
76 |
76 |
72.875 |
72.875 |
72.875 |
-2.625 (-3.48%)
|
226,620 |
| 13 Dec 2016 |
GBX |
76 |
76 |
75.5 |
75.5 |
75.5 |
-0.5 (-0.66%)
|
20,388 |
| 12 Dec 2016 |
GBX |
78 |
79.5 |
76 |
76 |
76 |
+4.5 (+6.29%)
|
1,158,317 |
| 9 Dec 2016 |
GBX |
72 |
73.5 |
71.5 |
71.5 |
71.5 |
-2.125 (-2.89%)
|
34,944 |
| 8 Dec 2016 |
GBX |
73.625 |
73.625 |
73.625 |
73.625 |
73.625 |
+0.25 (+0.34%)
|
0 |
| 7 Dec 2016 |
GBX |
75 |
75 |
73.375 |
73.375 |
73.375 |
-1.625 (-2.17%)
|
29,000 |
| 6 Dec 2016 |
GBX |
75.25 |
75.75 |
73 |
75 |
75 |
-2.875 (-3.69%)
|
642,000 |
| 5 Dec 2016 |
GBX |
75.75 |
77.875 |
75.75 |
77.875 |
77.875 |
-0.125 (-0.16%)
|
10,000 |
| 2 Dec 2016 |
GBX |
75 |
78 |
75 |
78 |
78 |
+1.5 (+1.96%)
|
34,105 |
| 1 Dec 2016 |
GBX |
72 |
79 |
71.25 |
76.5 |
76.5 |
+5.5 (+7.75%)
|
639,501 |
| 30 Nov 2016 |
GBX |
72 |
72 |
71 |
71 |
71 |
+2.25 (+3.27%)
|
45,000 |
| 29 Nov 2016 |
GBX |
72 |
72 |
68.75 |
68.75 |
68.75 |
-2.25 (-3.17%)
|
6,753 |
