Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2016 |
GBX |
71.75 |
71.75 |
71 |
71 |
71 |
-0.75 (-1.05%)
|
17,000 |
| 25 Nov 2016 |
GBX |
72.5625 |
72.5625 |
70 |
71.75 |
71.75 |
+1.125 (+1.59%)
|
139,781 |
| 24 Nov 2016 |
GBX |
67.5 |
70.625 |
67.5 |
70.625 |
70.625 |
+0.625 (+0.89%)
|
2,000 |
| 23 Nov 2016 |
GBX |
70.6875 |
70.6875 |
70 |
70 |
70 |
-1.75 (-2.44%)
|
10,190 |
| 22 Nov 2016 |
GBX |
73.75 |
74.25 |
67.75 |
71.75 |
71.75 |
-0.25 (-0.35%)
|
28,298 |
| 21 Nov 2016 |
GBX |
76.75 |
76.75 |
70 |
72 |
72 |
-0.5 (-0.69%)
|
12,157 |
| 18 Nov 2016 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
-0.5 (-0.68%)
|
0 |
| 17 Nov 2016 |
GBX |
73 |
73 |
73 |
73 |
73 |
-0.5 (-0.68%)
|
0 |
| 16 Nov 2016 |
GBX |
71.25 |
73.75 |
70.575 |
73.5 |
73.5 |
+1 (+1.38%)
|
138,287 |
| 15 Nov 2016 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
| 14 Nov 2016 |
GBX |
70.75 |
72.5 |
70.75 |
72.5 |
72.5 |
+1 (+1.40%)
|
1,344 |
| 11 Nov 2016 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
-1.5 (-2.05%)
|
0 |
| 10 Nov 2016 |
GBX |
73.25 |
73.25 |
73 |
73 |
73 |
0.0 (0.0%)
|
836,257 |
| 9 Nov 2016 |
GBX |
73 |
73 |
73 |
73 |
73 |
-3 (-3.95%)
|
0 |
| 8 Nov 2016 |
GBX |
76 |
76 |
76 |
76 |
76 |
+0.625 (+0.83%)
|
0 |
| 7 Nov 2016 |
GBX |
73 |
75.375 |
73 |
75.375 |
75.375 |
-0.5 (-0.66%)
|
3,258 |
| 4 Nov 2016 |
GBX |
76.75 |
77.25 |
75 |
75.875 |
75.875 |
+0.75 (+1.00%)
|
258,488 |
| 3 Nov 2016 |
GBX |
76 |
76 |
75.125 |
75.125 |
75.125 |
-2.125 (-2.75%)
|
923,324 |
| 2 Nov 2016 |
GBX |
81.25 |
81.25 |
74 |
77.25 |
77.25 |
-5 (-6.08%)
|
62,979 |
| 1 Nov 2016 |
GBX |
83.5 |
83.5 |
81.5 |
82.25 |
82.25 |
-0.625 (-0.75%)
|
28,755 |
| 31 Oct 2016 |
GBX |
84.75 |
84.75 |
82.875 |
82.875 |
82.875 |
0.0 (0.0%)
|
6,000 |
| 28 Oct 2016 |
GBX |
87.25 |
87.5 |
81.575 |
82.875 |
82.875 |
+1.375 (+1.69%)
|
261,432 |
| 27 Oct 2016 |
GBX |
81.25 |
83.625 |
81.25 |
81.5 |
81.5 |
-2.5 (-2.98%)
|
2,504 |
| 26 Oct 2016 |
GBX |
85 |
87.4348 |
84 |
84 |
84 |
-2.625 (-3.03%)
|
20,955 |
| 25 Oct 2016 |
GBX |
86.375 |
88 |
86.375 |
86.625 |
86.625 |
-1.625 (-1.84%)
|
5,700 |
| 24 Oct 2016 |
GBX |
87.3125 |
88.25 |
87.3125 |
88.25 |
88.25 |
+0.75 (+0.86%)
|
1,000 |
| 21 Oct 2016 |
GBX |
90 |
90 |
86.25 |
87.5 |
87.5 |
-2.5 (-2.78%)
|
23,281 |
| 20 Oct 2016 |
GBX |
90 |
90 |
90 |
90 |
90 |
-1.5 (-1.64%)
|
0 |
| 19 Oct 2016 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
-1.375 (-1.48%)
|
0 |
| 18 Oct 2016 |
GBX |
90.75 |
92.875 |
90.75 |
92.875 |
92.875 |
+0.375 (+0.41%)
|
6,587 |
