Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2016 |
GBX |
90.25 |
93.625 |
90 |
92.5 |
92.5 |
+0.875 (+0.95%)
|
9,019 |
| 14 Oct 2016 |
GBX |
93.25 |
93.25 |
91.625 |
91.625 |
91.625 |
+0.625 (+0.69%)
|
6,736 |
| 13 Oct 2016 |
GBX |
93 |
93 |
90.25 |
91 |
91 |
-1 (-1.09%)
|
7,341 |
| 12 Oct 2016 |
GBX |
99.75 |
99.75 |
92 |
92 |
92 |
-0.75 (-0.81%)
|
15,857 |
| 11 Oct 2016 |
GBX |
90 |
111.5 |
90 |
92.75 |
92.75 |
+4.75 (+5.40%)
|
109,509 |
| 10 Oct 2016 |
GBX |
88 |
88.75 |
88 |
88 |
88 |
-1.375 (-1.54%)
|
21,292 |
| 7 Oct 2016 |
GBX |
90 |
95.5 |
88.75 |
89.375 |
89.375 |
+3.375 (+3.92%)
|
73,574 |
| 6 Oct 2016 |
GBX |
88 |
88 |
86 |
86 |
86 |
+1 (+1.18%)
|
29,634 |
| 5 Oct 2016 |
GBX |
87 |
90 |
85 |
85 |
85 |
-1.5 (-1.73%)
|
50,857 |
| 4 Oct 2016 |
GBX |
79 |
86.5 |
78 |
86.5 |
86.5 |
+7.75 (+9.84%)
|
40,173 |
| 3 Oct 2016 |
GBX |
75 |
78.75 |
75 |
78.75 |
78.75 |
+0.5 (+0.64%)
|
13,240 |
| 30 Sep 2016 |
GBX |
75.5 |
78.25 |
72.438 |
78.25 |
78.25 |
+2.875 (+3.81%)
|
84,465 |
| 29 Sep 2016 |
GBX |
74.75 |
75.6875 |
74.75 |
75.375 |
75.375 |
+1.625 (+2.20%)
|
14,365 |
| 28 Sep 2016 |
GBX |
75.25 |
75.25 |
73.2213 |
73.75 |
73.75 |
-2 (-2.64%)
|
13,341 |
| 27 Sep 2016 |
GBX |
75.75 |
76.25 |
75.75 |
75.75 |
75.75 |
-1.25 (-1.62%)
|
110,948 |
| 26 Sep 2016 |
GBX |
76.5 |
77 |
76.5 |
77 |
77 |
+0.25 (+0.33%)
|
785,000 |
| 23 Sep 2016 |
GBX |
76.75 |
76.75 |
76.75 |
76.75 |
76.75 |
0.0 (0.0%)
|
0 |
| 22 Sep 2016 |
GBX |
77.125 |
77.125 |
76.75 |
76.75 |
76.75 |
-0.625 (-0.81%)
|
23 |
| 21 Sep 2016 |
GBX |
76 |
79.9375 |
76 |
77.375 |
77.375 |
-1 (-1.28%)
|
93,269 |
| 20 Sep 2016 |
GBX |
78 |
78.375 |
74.8 |
78.375 |
78.375 |
+1.875 (+2.45%)
|
15,180 |
| 19 Sep 2016 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
-1 (-1.29%)
|
0 |
| 16 Sep 2016 |
GBX |
79 |
79 |
77.5 |
77.5 |
77.5 |
+0.375 (+0.49%)
|
336,081 |
| 15 Sep 2016 |
GBX |
77 |
77.125 |
74.75 |
77.125 |
77.125 |
-0.875 (-1.12%)
|
58,974 |
| 14 Sep 2016 |
GBX |
78.3125 |
78.3125 |
78 |
78 |
78 |
+0.5 (+0.65%)
|
48 |
| 13 Sep 2016 |
GBX |
78.75 |
78.75 |
77.5 |
77.5 |
77.5 |
-0.5 (-0.64%)
|
1 |
| 12 Sep 2016 |
GBX |
76.7736 |
78 |
76.7736 |
78 |
78 |
0.0 (0.0%)
|
8,980 |
| 9 Sep 2016 |
GBX |
78 |
78 |
78 |
78 |
78 |
-0.25 (-0.32%)
|
0 |
| 8 Sep 2016 |
GBX |
78.25 |
78.25 |
78.25 |
78.25 |
78.25 |
0.0 (0.0%)
|
0 |
| 7 Sep 2016 |
GBX |
78 |
79 |
78 |
78.25 |
78.25 |
+0.25 (+0.32%)
|
591,369 |
| 6 Sep 2016 |
GBX |
77.25 |
78 |
77 |
78 |
78 |
-0.625 (-0.79%)
|
3,926 |
