Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2016 |
GBX |
78.75 |
79 |
78.625 |
78.625 |
78.625 |
+0.125 (+0.16%)
|
203,631 |
| 2 Sep 2016 |
GBX |
78.5 |
78.5 |
77.1576 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
3,385 |
| 1 Sep 2016 |
GBX |
78 |
79.96 |
78 |
78 |
78 |
+3 (+4%)
|
153,457 |
| 31 Aug 2016 |
GBX |
80 |
80 |
75 |
75 |
75 |
-2.125 (-2.76%)
|
1,011,715 |
| 30 Aug 2016 |
GBX |
78 |
79 |
77.125 |
77.125 |
77.125 |
-0.125 (-0.16%)
|
21,805 |
| 26 Aug 2016 |
GBX |
74.5 |
77.25 |
74.5 |
77.25 |
77.25 |
+3.75 (+5.10%)
|
84,005 |
| 25 Aug 2016 |
GBX |
76 |
76 |
73.5 |
73.5 |
73.5 |
+0.5 (+0.68%)
|
850,800 |
| 24 Aug 2016 |
GBX |
74.0625 |
74.0625 |
73 |
73 |
73 |
-1.5 (-2.01%)
|
2,700 |
| 23 Aug 2016 |
GBX |
74 |
76.25 |
73.756 |
74.5 |
74.5 |
+4.5 (+6.43%)
|
39,139 |
| 22 Aug 2016 |
GBX |
69.5 |
70 |
68.425 |
70 |
70 |
+0.5 (+0.72%)
|
9,197,832 |
| 19 Aug 2016 |
GBX |
70 |
70 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
14,281 |
| 18 Aug 2016 |
GBX |
70 |
70 |
69.5 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
7,130 |
| 17 Aug 2016 |
GBX |
69.75 |
70 |
68 |
69 |
69 |
-0.75 (-1.08%)
|
716,214 |
| 16 Aug 2016 |
GBX |
70 |
71.75 |
69.75 |
69.75 |
69.75 |
-0.625 (-0.89%)
|
96,307 |
| 15 Aug 2016 |
GBX |
71 |
71 |
68.475 |
70.375 |
70.375 |
-0.125 (-0.18%)
|
292,307 |
| 12 Aug 2016 |
GBX |
70.75 |
72.25 |
70 |
70.5 |
70.5 |
+1.375 (+1.99%)
|
33,313 |
| 11 Aug 2016 |
GBX |
69.75 |
69.75 |
69.125 |
69.125 |
69.125 |
+1.125 (+1.65%)
|
874 |
| 10 Aug 2016 |
GBX |
67.125 |
68 |
67.125 |
68 |
68 |
0.0 (0.0%)
|
750 |
| 9 Aug 2016 |
GBX |
69.75 |
70 |
68 |
68 |
68 |
0.0 (0.0%)
|
21,656 |
| 8 Aug 2016 |
GBX |
70.75 |
70.75 |
68 |
68 |
68 |
-1.75 (-2.51%)
|
60,736 |
| 5 Aug 2016 |
GBX |
71 |
71 |
69.75 |
69.75 |
69.75 |
-0.375 (-0.53%)
|
68,397 |
| 4 Aug 2016 |
GBX |
69.75 |
70.125 |
69.74 |
70.125 |
70.125 |
+0.375 (+0.54%)
|
29,578 |
| 3 Aug 2016 |
GBX |
70 |
70.25 |
68 |
69.75 |
69.75 |
+0.75 (+1.09%)
|
96,961 |
| 2 Aug 2016 |
GBX |
73 |
73 |
69 |
69 |
69 |
-2.75 (-3.83%)
|
450,617 |
| 1 Aug 2016 |
GBX |
71.75 |
71.75 |
71.75 |
71.75 |
71.75 |
-0.75 (-1.03%)
|
0 |
| 29 Jul 2016 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
-0.375 (-0.51%)
|
0 |
| 28 Jul 2016 |
GBX |
72 |
75.75 |
71 |
72.875 |
72.875 |
-3.125 (-4.11%)
|
93,648 |
| 27 Jul 2016 |
GBX |
76.625 |
76.625 |
76 |
76 |
76 |
0.0 (0.0%)
|
1,289 |
| 26 Jul 2016 |
GBX |
76.75 |
77.25 |
73.5 |
76 |
76 |
-0.75 (-0.98%)
|
23,912 |
| 25 Jul 2016 |
GBX |
76 |
77.75 |
74.7295 |
76.75 |
76.75 |
+1.5 (+1.99%)
|
24,397 |
