Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
118 |
125.38 |
118 |
122.4 |
122.4 |
+4.4 (+3.73%)
|
642,748 |
| 10 Oct 2023 |
GBX |
118.6 |
119.6 |
117.11 |
118 |
118 |
0.0 (0.0%)
|
102,937 |
| 9 Oct 2023 |
GBX |
119 |
119.36 |
116.8 |
118 |
118 |
+0.6 (+0.51%)
|
109,433 |
| 6 Oct 2023 |
GBX |
118.2 |
119 |
116.8 |
117.4 |
117.4 |
0.0 (0.0%)
|
82,754 |
| 5 Oct 2023 |
GBX |
119.2 |
120 |
117 |
117.4 |
117.4 |
-0.6 (-0.51%)
|
241,780 |
| 4 Oct 2023 |
GBX |
119.6 |
120.8 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
72,368 |
| 3 Oct 2023 |
GBX |
120 |
121.01 |
117.2 |
118 |
118 |
-3.2 (-2.64%)
|
215,112 |
| 2 Oct 2023 |
GBX |
123.6 |
125.8 |
121.2 |
121.2 |
121.2 |
-3.8 (-3.04%)
|
73,407 |
| 29 Sep 2023 |
GBX |
127 |
127.4 |
123.6 |
125 |
125 |
0.0 (0.0%)
|
32,586 |
| 28 Sep 2023 |
GBX |
127.8 |
127.8 |
125 |
125 |
125 |
-3 (-2.34%)
|
57,458 |
| 27 Sep 2023 |
GBX |
127 |
130.1862 |
127 |
128 |
128 |
+0.6 (+0.47%)
|
172,125 |
| 26 Sep 2023 |
GBX |
131 |
131 |
127.4 |
127.4 |
127.4 |
-0.6 (-0.47%)
|
3,345 |
| 25 Sep 2023 |
GBX |
129.4 |
129.6 |
127.31 |
128 |
128 |
+1 (+0.79%)
|
79,590 |
| 22 Sep 2023 |
GBX |
126 |
128.4 |
126 |
127 |
127 |
+1.2 (+0.95%)
|
188,407 |
| 21 Sep 2023 |
GBX |
133 |
134.5466 |
125.8 |
125.8 |
125.8 |
-5.8 (-4.41%)
|
117,370 |
| 20 Sep 2023 |
GBX |
133 |
135.656 |
131.6 |
131.6 |
131.6 |
0.0 (0.0%)
|
83,975 |
| 19 Sep 2023 |
GBX |
130.6 |
132 |
130.6 |
131.6 |
131.6 |
+1 (+0.77%)
|
73,217 |
| 18 Sep 2023 |
GBX |
132 |
133 |
130.6 |
130.6 |
130.6 |
-1.4 (-1.06%)
|
69,162 |
| 15 Sep 2023 |
GBX |
132 |
132.899 |
130.6 |
132 |
132 |
0.0 (0.0%)
|
82,141 |
| 14 Sep 2023 |
GBX |
128 |
132.1 |
128 |
132 |
132 |
+4 (+3.13%)
|
156,023 |
| 13 Sep 2023 |
GBX |
130 |
130.2 |
127 |
128 |
128 |
-2 (-1.54%)
|
1,821,821 |
| 12 Sep 2023 |
GBX |
128 |
130 |
127.25 |
130 |
130 |
+1.6 (+1.25%)
|
44,026 |
| 11 Sep 2023 |
GBX |
130 |
130 |
128.4 |
128.4 |
128.4 |
0.0 (0.0%)
|
21,911 |
| 8 Sep 2023 |
GBX |
125.2 |
130 |
125.2 |
128.4 |
128.4 |
+3.4 (+2.72%)
|
19,852 |
| 7 Sep 2023 |
GBX |
129 |
130.4 |
125 |
125 |
125 |
-3 (-2.34%)
|
583,020 |
| 6 Sep 2023 |
GBX |
126 |
129.0508 |
126 |
128 |
128 |
-0.2 (-0.16%)
|
139,127 |
| 5 Sep 2023 |
GBX |
126.2 |
130.2 |
125.2 |
128.2 |
128.2 |
+2.2 (+1.75%)
|
77,599 |
| 4 Sep 2023 |
GBX |
123 |
127.8 |
122.7348 |
126 |
126 |
+3 (+2.44%)
|
408,808 |
| 1 Sep 2023 |
GBX |
123.6 |
124.6506 |
121.8 |
123 |
123 |
0.0 (0.0%)
|
48,627 |
| 31 Aug 2023 |
GBX |
124 |
124 |
122 |
123 |
123 |
+1 (+0.82%)
|
158,655 |
