Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2016 |
GBX |
72 |
75.25 |
72 |
75.25 |
75.25 |
+1.5 (+2.03%)
|
6,081 |
| 21 Jul 2016 |
GBX |
70 |
74.875 |
70 |
73.75 |
73.75 |
+1.25 (+1.72%)
|
54,706 |
| 20 Jul 2016 |
GBX |
71 |
72.5 |
71 |
72.5 |
72.5 |
0.0 (0.0%)
|
2,923 |
| 19 Jul 2016 |
GBX |
78 |
78.5 |
72.5 |
72.5 |
72.5 |
-4 (-5.23%)
|
39,184 |
| 18 Jul 2016 |
GBX |
78.25 |
78.5 |
76.5 |
76.5 |
76.5 |
-1.5 (-1.92%)
|
77,155 |
| 15 Jul 2016 |
GBX |
77.5 |
78 |
77.5 |
78 |
78 |
-1 (-1.27%)
|
2,000 |
| 14 Jul 2016 |
GBX |
77.31 |
79 |
77.31 |
79 |
79 |
+0.5 (+0.64%)
|
30 |
| 13 Jul 2016 |
GBX |
79 |
79.13 |
78.5 |
78.5 |
78.5 |
-0.5 (-0.63%)
|
24,977 |
| 12 Jul 2016 |
GBX |
77 |
80.25 |
75.2975 |
79 |
79 |
+2 (+2.60%)
|
142,563 |
| 11 Jul 2016 |
GBX |
76 |
78 |
72.4598 |
77 |
77 |
+2.875 (+3.88%)
|
29,009 |
| 8 Jul 2016 |
GBX |
74.5625 |
74.5625 |
73.7055 |
74.125 |
74.125 |
-0.375 (-0.50%)
|
3,549 |
| 7 Jul 2016 |
GBX |
75.95 |
75.95 |
74.5 |
74.5 |
74.5 |
+2.5 (+3.47%)
|
74 |
| 6 Jul 2016 |
GBX |
74 |
74 |
72 |
72 |
72 |
0.0 (0.0%)
|
200 |
| 5 Jul 2016 |
GBX |
71.1875 |
72 |
71.1875 |
72 |
72 |
+2 (+2.86%)
|
858 |
| 4 Jul 2016 |
GBX |
72 |
72.393 |
70 |
70 |
70 |
-5 (-6.67%)
|
62,167 |
| 1 Jul 2016 |
GBX |
73.75 |
78.25 |
72.6875 |
75 |
75 |
+5.25 (+7.53%)
|
35,563 |
| 30 Jun 2016 |
GBX |
69.75 |
70 |
68.25 |
69.75 |
69.75 |
+1 (+1.45%)
|
13,694 |
| 29 Jun 2016 |
GBX |
69 |
74 |
68.75 |
68.75 |
68.75 |
-2.75 (-3.85%)
|
586,629 |
| 28 Jun 2016 |
GBX |
71.25 |
71.7225 |
71.25 |
71.5 |
71.5 |
+1.625 (+2.33%)
|
2,200 |
| 27 Jun 2016 |
GBX |
69.25 |
70.5 |
69 |
69.875 |
69.875 |
+0.875 (+1.27%)
|
60,458 |
| 24 Jun 2016 |
GBX |
65 |
70 |
61.5 |
69 |
69 |
+1 (+1.47%)
|
49,241 |
| 23 Jun 2016 |
GBX |
75.25 |
75.25 |
66 |
68 |
68 |
-7 (-9.33%)
|
438,177 |
| 22 Jun 2016 |
GBX |
76.5 |
76.98 |
75 |
75 |
75 |
-0.125 (-0.17%)
|
38,863 |
| 21 Jun 2016 |
GBX |
80.5 |
80.5 |
74 |
75.125 |
75.125 |
-5.75 (-7.11%)
|
23,867 |
| 20 Jun 2016 |
GBX |
84 |
85.5 |
80.875 |
80.875 |
80.875 |
-4.125 (-4.85%)
|
22,533 |
| 17 Jun 2016 |
GBX |
88 |
88 |
85 |
85 |
85 |
-3 (-3.41%)
|
17,604 |
| 16 Jun 2016 |
GBX |
88 |
90.2125 |
88 |
88 |
88 |
-3.875 (-4.22%)
|
723 |
| 15 Jun 2016 |
GBX |
91.875 |
91.875 |
91.875 |
91.875 |
91.875 |
-1.125 (-1.21%)
|
0 |
| 14 Jun 2016 |
GBX |
92.25 |
93 |
92.25 |
93 |
93 |
+0.375 (+0.40%)
|
376,249 |
| 13 Jun 2016 |
GBX |
92.625 |
92.625 |
92.625 |
92.625 |
92.625 |
+0.125 (+0.14%)
|
0 |
