Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2016 |
GBX |
92 |
92.5 |
92 |
92.5 |
92.5 |
+1.5 (+1.65%)
|
25,000 |
| 9 Jun 2016 |
GBX |
91 |
91 |
91 |
91 |
91 |
-0.25 (-0.27%)
|
0 |
| 8 Jun 2016 |
GBX |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
-1.25 (-1.35%)
|
0 |
| 7 Jun 2016 |
GBX |
92 |
95 |
90 |
92.5 |
92.5 |
+0.5 (+0.54%)
|
24,158 |
| 6 Jun 2016 |
GBX |
92 |
92 |
89.624 |
92 |
92 |
+1.375 (+1.52%)
|
121 |
| 3 Jun 2016 |
GBX |
88.5375 |
91.95 |
88.5375 |
90.625 |
90.625 |
+2.375 (+2.69%)
|
2,590 |
| 2 Jun 2016 |
GBX |
88.25 |
90 |
88.25 |
88.25 |
88.25 |
0.0 (0.0%)
|
403,881 |
| 1 Jun 2016 |
GBX |
90.25 |
90.25 |
87.75 |
88.25 |
88.25 |
-1.75 (-1.94%)
|
1,134,261 |
| 31 May 2016 |
GBX |
91 |
92.25 |
90 |
90 |
90 |
+1.25 (+1.41%)
|
189,327 |
| 27 May 2016 |
GBX |
88.75 |
88.75 |
88.75 |
88.75 |
88.75 |
+0.5 (+0.57%)
|
0 |
| 26 May 2016 |
GBX |
91.75 |
91.895 |
88.25 |
88.25 |
88.25 |
-3.5 (-3.81%)
|
185,583 |
| 25 May 2016 |
GBX |
93.25 |
93.2536 |
91.75 |
91.75 |
91.75 |
-4.75 (-4.92%)
|
15,686 |
| 24 May 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-1.75 (-1.78%)
|
0 |
| 23 May 2016 |
GBX |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
0.0 (0.0%)
|
0 |
| 20 May 2016 |
GBX |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
-2 (-2.00%)
|
0 |
| 19 May 2016 |
GBX |
97.36 |
100.25 |
97.36 |
100.25 |
100.25 |
-1.875 (-1.84%)
|
1,082 |
| 18 May 2016 |
GBX |
100 |
103 |
98.9818 |
102.125 |
102.125 |
+0.625 (+0.62%)
|
20,056 |
| 17 May 2016 |
GBX |
100.25 |
104.25 |
100.25 |
101.5 |
101.5 |
-3 (-2.87%)
|
21,004 |
| 16 May 2016 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 13 May 2016 |
GBX |
106 |
106 |
104.5 |
104.5 |
104.5 |
-1.75 (-1.65%)
|
3,980 |
| 12 May 2016 |
GBX |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
-0.5 (-0.47%)
|
0 |
| 11 May 2016 |
GBX |
104.5 |
106.75 |
104.5 |
106.75 |
106.75 |
+0.25 (+0.23%)
|
16,550 |
| 10 May 2016 |
GBX |
104 |
106.5 |
104 |
106.5 |
106.5 |
+1 (+0.95%)
|
8,271 |
| 9 May 2016 |
GBX |
106.6875 |
106.6875 |
105.5 |
105.5 |
105.5 |
-0.875 (-0.82%)
|
1,615 |
| 6 May 2016 |
GBX |
103.25 |
106.375 |
103.25 |
106.375 |
106.375 |
+3.625 (+3.53%)
|
10,487 |
| 5 May 2016 |
GBX |
103.75 |
109.1 |
101.75 |
102.75 |
102.75 |
-3.375 (-3.18%)
|
26,040 |
| 4 May 2016 |
GBX |
102.9375 |
107.5 |
102.9375 |
106.125 |
106.125 |
+3.125 (+3.03%)
|
6,145 |
| 3 May 2016 |
GBX |
106.8125 |
106.8125 |
103 |
103 |
103 |
-0.5 (-0.48%)
|
1,860 |
| 29 Apr 2016 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
-5.875 (-5.37%)
|
0 |
| 28 Apr 2016 |
GBX |
107.75 |
109.5 |
104.625 |
109.375 |
109.375 |
+2.375 (+2.22%)
|
9,227 |
