Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2016 |
GBX |
105.25 |
107 |
105 |
107 |
107 |
+3 (+2.88%)
|
27,768 |
| 26 Apr 2016 |
GBX |
104 |
104 |
104 |
104 |
104 |
-1 (-0.95%)
|
0 |
| 25 Apr 2016 |
GBX |
105.25 |
106 |
105 |
105 |
105 |
0.0 (0.0%)
|
374,051 |
| 22 Apr 2016 |
GBX |
105.25 |
106 |
105 |
105 |
105 |
+1.25 (+1.20%)
|
1,122,378 |
| 21 Apr 2016 |
GBX |
103.25 |
103.75 |
101.4375 |
103.75 |
103.75 |
-2.125 (-2.01%)
|
22,852 |
| 20 Apr 2016 |
GBX |
102.5 |
105.875 |
102.5 |
105.875 |
105.875 |
+6.875 (+6.94%)
|
3,000 |
| 19 Apr 2016 |
GBX |
99.25 |
99.25 |
99 |
99 |
99 |
+0.125 (+0.13%)
|
47,839 |
| 18 Apr 2016 |
GBX |
98.875 |
98.875 |
98.875 |
98.875 |
98.875 |
+0.75 (+0.76%)
|
0 |
| 15 Apr 2016 |
GBX |
98.125 |
98.125 |
98.125 |
98.125 |
98.125 |
-1.625 (-1.63%)
|
0 |
| 14 Apr 2016 |
GBX |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
+4.75 (+5%)
|
0 |
| 13 Apr 2016 |
GBX |
95 |
97.0625 |
95 |
95 |
95 |
-2.5 (-2.56%)
|
35,323 |
| 12 Apr 2016 |
GBX |
100 |
102.3125 |
97.5 |
97.5 |
97.5 |
-3.5 (-3.47%)
|
6,252 |
| 11 Apr 2016 |
GBX |
101 |
101 |
101 |
101 |
101 |
-1 (-0.98%)
|
0 |
| 8 Apr 2016 |
GBX |
101 |
103 |
101 |
102 |
102 |
+0.25 (+0.25%)
|
441,896 |
| 7 Apr 2016 |
GBX |
102.125 |
102.125 |
100.55 |
101.75 |
101.75 |
-1.625 (-1.57%)
|
51,753 |
| 6 Apr 2016 |
GBX |
102 |
103.375 |
102 |
103.375 |
103.375 |
+2.375 (+2.35%)
|
1,080,000 |
| 5 Apr 2016 |
GBX |
100 |
101 |
100 |
101 |
101 |
+0.625 (+0.62%)
|
257,886 |
| 4 Apr 2016 |
GBX |
105 |
105 |
100.375 |
100.375 |
100.375 |
-4 (-3.83%)
|
55,000 |
| 1 Apr 2016 |
GBX |
101.5 |
107.5 |
100.63 |
104.375 |
104.375 |
+0.5 (+0.48%)
|
93,430 |
| 31 Mar 2016 |
GBX |
102 |
103.875 |
102 |
103.875 |
103.875 |
+1.875 (+1.84%)
|
2,202 |
| 30 Mar 2016 |
GBX |
100.25 |
103.688 |
98.25 |
102 |
102 |
+2 (+2%)
|
2,115,889 |
| 29 Mar 2016 |
GBX |
100 |
103.1875 |
98.17 |
100 |
100 |
0.0 (0.0%)
|
42,183 |
| 24 Mar 2016 |
GBX |
100 |
102.5 |
100 |
100 |
100 |
+0.75 (+0.76%)
|
896,890 |
| 23 Mar 2016 |
GBX |
98.813 |
99.25 |
97 |
99.25 |
99.25 |
+4.75 (+5.03%)
|
101,378 |
| 22 Mar 2016 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-0.5 (-0.53%)
|
4,404 |
| 21 Mar 2016 |
GBX |
94.25 |
95 |
94 |
95 |
95 |
+2 (+2.15%)
|
5,830 |
| 18 Mar 2016 |
GBX |
93 |
93.25 |
92.65 |
93 |
93 |
0.0 (0.0%)
|
265,877 |
| 17 Mar 2016 |
GBX |
100 |
100 |
92.25 |
93 |
93 |
-3 (-3.13%)
|
14,335 |
| 16 Mar 2016 |
GBX |
100 |
100 |
96 |
96 |
96 |
-4 (-4%)
|
635,147 |
| 15 Mar 2016 |
GBX |
100 |
103 |
96.385 |
100 |
100 |
-3 (-2.91%)
|
256,364 |
