Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2016 |
GBX |
100 |
100 |
96 |
96 |
96 |
-4 (-4%)
|
635,147 |
| 15 Mar 2016 |
GBX |
100 |
103 |
96.385 |
100 |
100 |
-3 (-2.91%)
|
256,364 |
| 14 Mar 2016 |
GBX |
107.25 |
113.425 |
103 |
103 |
103 |
-7.875 (-7.10%)
|
80,399 |
| 11 Mar 2016 |
GBX |
95 |
112 |
95 |
110.875 |
110.875 |
+16.125 (+17.02%)
|
89,765 |
| 10 Mar 2016 |
GBX |
91.25 |
98.5 |
91.25 |
94.75 |
94.75 |
0.0 (0.0%)
|
1,866,324 |
| 9 Mar 2016 |
GBX |
99 |
99 |
90.49 |
94.75 |
94.75 |
+4.5 (+4.99%)
|
14,465 |
| 8 Mar 2016 |
GBX |
90.75 |
91 |
90.25 |
90.25 |
90.25 |
-0.25 (-0.28%)
|
26,465 |
| 7 Mar 2016 |
GBX |
91 |
95.73 |
90.25 |
90.5 |
90.5 |
+4.25 (+4.93%)
|
25,763 |
| 4 Mar 2016 |
GBX |
86.5 |
88.1338 |
86.25 |
86.25 |
86.25 |
-2.375 (-2.68%)
|
7,733 |
| 3 Mar 2016 |
GBX |
85.5 |
92.25 |
85.5 |
88.625 |
88.625 |
+0.5 (+0.57%)
|
24,869 |
| 2 Mar 2016 |
GBX |
88.93 |
88.93 |
88.125 |
88.125 |
88.125 |
-0.125 (-0.14%)
|
2,242 |
| 1 Mar 2016 |
GBX |
88.375 |
88.375 |
88.25 |
88.25 |
88.25 |
+1 (+1.15%)
|
10,818 |
| 29 Feb 2016 |
GBX |
87 |
87.25 |
87 |
87.25 |
87.25 |
+0.125 (+0.14%)
|
16,717 |
| 26 Feb 2016 |
GBX |
87.125 |
87.125 |
87.125 |
87.125 |
87.125 |
+0.125 (+0.14%)
|
0 |
| 25 Feb 2016 |
GBX |
86 |
87 |
86 |
87 |
87 |
+3.5 (+4.19%)
|
6,000 |
| 24 Feb 2016 |
GBX |
83.5 |
83.9357 |
81 |
83.5 |
83.5 |
-2 (-2.34%)
|
356,699 |
| 23 Feb 2016 |
GBX |
87 |
87 |
85 |
85.5 |
85.5 |
+0.125 (+0.15%)
|
632,883 |
| 22 Feb 2016 |
GBX |
85 |
86 |
85 |
85.375 |
85.375 |
+1.875 (+2.25%)
|
38,088 |
| 19 Feb 2016 |
GBX |
83.5 |
83.5 |
83.08 |
83.5 |
83.5 |
+0.125 (+0.15%)
|
1,145 |
| 18 Feb 2016 |
GBX |
85 |
85.13 |
83.375 |
83.375 |
83.375 |
-0.5 (-0.60%)
|
6,873 |
| 17 Feb 2016 |
GBX |
83.875 |
83.875 |
83.875 |
83.875 |
83.875 |
+0.25 (+0.30%)
|
0 |
| 16 Feb 2016 |
GBX |
82.25 |
85.25 |
81.75 |
83.625 |
83.625 |
+1.875 (+2.29%)
|
38,554 |
| 15 Feb 2016 |
GBX |
84 |
85.4825 |
81 |
81.75 |
81.75 |
0.0 (0.0%)
|
31,344 |
| 12 Feb 2016 |
GBX |
81.5 |
81.75 |
81.5 |
81.75 |
81.75 |
+0.25 (+0.31%)
|
9,875 |
| 11 Feb 2016 |
GBX |
81.25 |
81.5 |
81.25 |
81.5 |
81.5 |
-2 (-2.40%)
|
15,282 |
| 10 Feb 2016 |
GBX |
85 |
85 |
83 |
83.5 |
83.5 |
-0.875 (-1.04%)
|
8,135 |
| 9 Feb 2016 |
GBX |
86 |
86 |
84.375 |
84.375 |
84.375 |
-2.125 (-2.46%)
|
482,900 |
| 8 Feb 2016 |
GBX |
85 |
86.5 |
82.1928 |
86.5 |
86.5 |
+2.25 (+2.67%)
|
255,096 |
| 5 Feb 2016 |
GBX |
82.5 |
84.65 |
82.5 |
84.25 |
84.25 |
+0.75 (+0.90%)
|
803,683 |
| 4 Feb 2016 |
GBX |
81 |
84.65 |
81 |
83.5 |
83.5 |
+3 (+3.73%)
|
303,118 |
