Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2016 |
GBX |
75 |
80.5 |
75 |
80.5 |
80.5 |
+4.5 (+5.92%)
|
60,752 |
| 2 Feb 2016 |
GBX |
70.75 |
76 |
69.13 |
76 |
76 |
+4.5 (+6.29%)
|
197,687 |
| 1 Feb 2016 |
GBX |
72.5 |
72.5 |
68.25 |
71.5 |
71.5 |
+0.5 (+0.70%)
|
547,857 |
| 29 Jan 2016 |
GBX |
65 |
71 |
63.25 |
71 |
71 |
+8.75 (+14.06%)
|
99,990 |
| 28 Jan 2016 |
GBX |
62.5 |
64.4249 |
62 |
62.25 |
62.25 |
+0.375 (+0.61%)
|
1,000,662 |
| 27 Jan 2016 |
GBX |
62.25 |
62.265 |
61.25 |
61.875 |
61.875 |
+0.625 (+1.02%)
|
1,945,268 |
| 26 Jan 2016 |
GBX |
61.25 |
61.5 |
61 |
61.25 |
61.25 |
+0.375 (+0.62%)
|
192,800 |
| 25 Jan 2016 |
GBX |
62.75 |
63.25 |
60 |
60.875 |
60.875 |
+0.375 (+0.62%)
|
707,524 |
| 22 Jan 2016 |
GBX |
60 |
60.5 |
59.7878 |
60.5 |
60.5 |
+2 (+3.42%)
|
337,985 |
| 21 Jan 2016 |
GBX |
60.5 |
60.5 |
57 |
58.5 |
58.5 |
+1.25 (+2.18%)
|
37,894 |
| 20 Jan 2016 |
GBX |
55 |
57.25 |
54.7975 |
57.25 |
57.25 |
-0.875 (-1.51%)
|
4,519 |
| 19 Jan 2016 |
GBX |
58.125 |
58.125 |
58.125 |
58.125 |
58.125 |
0.0 (0.0%)
|
0 |
| 18 Jan 2016 |
GBX |
56.5 |
58.125 |
56.2175 |
58.125 |
58.125 |
+0.5 (+0.87%)
|
3,930 |
| 15 Jan 2016 |
GBX |
59 |
59 |
57.625 |
57.625 |
57.625 |
-1.875 (-3.15%)
|
5,801,343 |
| 14 Jan 2016 |
GBX |
58 |
60 |
58 |
59.5 |
59.5 |
+1.5 (+2.59%)
|
1,068,063 |
| 13 Jan 2016 |
GBX |
58 |
60 |
58 |
58 |
58 |
-0.25 (-0.43%)
|
72,948 |
| 12 Jan 2016 |
GBX |
63 |
63.25 |
58 |
58.25 |
58.25 |
-5.625 (-8.81%)
|
69,418 |
| 11 Jan 2016 |
GBX |
69 |
69 |
63.49 |
63.875 |
63.875 |
-4.875 (-7.09%)
|
51,836 |
| 8 Jan 2016 |
GBX |
69 |
71.5 |
68.35 |
68.75 |
68.75 |
-1.125 (-1.61%)
|
21,083 |
| 7 Jan 2016 |
GBX |
70.54 |
72.346 |
69.875 |
69.875 |
69.875 |
-0.125 (-0.18%)
|
18,101 |
| 6 Jan 2016 |
GBX |
73 |
73.4118 |
70 |
70 |
70 |
-5 (-6.67%)
|
153,728 |
| 5 Jan 2016 |
GBX |
73 |
76.5625 |
73 |
75 |
75 |
+2 (+2.74%)
|
207,581 |
| 4 Jan 2016 |
GBX |
72 |
73 |
72 |
73 |
73 |
-0.75 (-1.02%)
|
26,162 |
| 31 Dec 2015 |
GBX |
71.5 |
73.75 |
71.5 |
73.75 |
73.75 |
+0.25 (+0.34%)
|
4,000 |
| 30 Dec 2015 |
GBX |
74.0341 |
75.28 |
73.5 |
73.5 |
73.5 |
+0.75 (+1.03%)
|
4,037 |
| 29 Dec 2015 |
GBX |
72.5 |
76.5018 |
72 |
72.75 |
72.75 |
-0.625 (-0.85%)
|
134,664 |
| 24 Dec 2015 |
GBX |
74 |
74 |
73.375 |
73.375 |
73.375 |
+0.875 (+1.21%)
|
100,000 |
| 23 Dec 2015 |
GBX |
74 |
75.7745 |
72.5 |
72.5 |
72.5 |
-1.5 (-2.03%)
|
226,684 |
| 22 Dec 2015 |
GBX |
74 |
74 |
73.36 |
74 |
74 |
+0.5 (+0.68%)
|
943,733 |
| 21 Dec 2015 |
GBX |
74 |
74 |
73.5 |
73.5 |
73.5 |
+0.5 (+0.68%)
|
244,141 |
