Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2015 |
GBX |
83 |
88 |
78.25 |
84.75 |
84.75 |
+0.875 (+1.04%)
|
152,627 |
| 18 Sep 2015 |
GBX |
84 |
85 |
83.875 |
83.875 |
83.875 |
-2.875 (-3.31%)
|
73,358 |
| 17 Sep 2015 |
GBX |
85.25 |
87.75 |
85.213 |
86.75 |
86.75 |
-1.25 (-1.42%)
|
75,371 |
| 16 Sep 2015 |
GBX |
81.25 |
92.8371 |
80.9662 |
88 |
88 |
+6.5 (+7.98%)
|
52,647 |
| 15 Sep 2015 |
GBX |
78.75 |
81.5 |
78.75 |
81.5 |
81.5 |
+1.5 (+1.88%)
|
85,540 |
| 14 Sep 2015 |
GBX |
79.5 |
80 |
79.5 |
80 |
80 |
+1.125 (+1.43%)
|
1,230,669 |
| 11 Sep 2015 |
GBX |
79.5 |
79.5 |
78.875 |
78.875 |
78.875 |
-0.375 (-0.47%)
|
37,558 |
| 10 Sep 2015 |
GBX |
78 |
79.25 |
78 |
79.25 |
79.25 |
+0.25 (+0.32%)
|
528 |
| 9 Sep 2015 |
GBX |
79.75 |
82 |
79 |
79 |
79 |
-0.5 (-0.63%)
|
20,248 |
| 8 Sep 2015 |
GBX |
79.25 |
79.5 |
75.5 |
79.5 |
79.5 |
+4 (+5.30%)
|
1,342,306 |
| 7 Sep 2015 |
GBX |
74.25 |
76 |
74.0501 |
75.5 |
75.5 |
+1.5 (+2.03%)
|
53,403 |
| 4 Sep 2015 |
GBX |
74 |
76 |
73.6999 |
74 |
74 |
-1 (-1.33%)
|
156,712 |
| 3 Sep 2015 |
GBX |
76 |
76 |
73.8 |
75 |
75 |
-0.5 (-0.66%)
|
6,613 |
| 2 Sep 2015 |
GBX |
73 |
76.48 |
73 |
75.5 |
75.5 |
-1.5 (-1.95%)
|
321,274 |
| 1 Sep 2015 |
GBX |
75 |
78.13 |
75 |
77 |
77 |
+3.25 (+4.41%)
|
540,536 |
| 28 Aug 2015 |
GBX |
72.75 |
73.75 |
72 |
73.75 |
73.75 |
+2.5 (+3.51%)
|
262,087 |
| 27 Aug 2015 |
GBX |
69 |
72 |
68.66 |
71.25 |
71.25 |
+3.25 (+4.78%)
|
248,152 |
| 26 Aug 2015 |
GBX |
73.25 |
73.25 |
67.25 |
68 |
68 |
-6 (-8.11%)
|
60,138 |
| 25 Aug 2015 |
GBX |
76 |
77.5 |
71.75 |
74 |
74 |
-0.25 (-0.34%)
|
18,487 |
| 24 Aug 2015 |
GBX |
80.25 |
82.26 |
74 |
74.25 |
74.25 |
-7 (-8.62%)
|
24,672 |
| 21 Aug 2015 |
GBX |
82.75 |
83 |
80.25 |
81.25 |
81.25 |
-2 (-2.40%)
|
755,032 |
| 20 Aug 2015 |
GBX |
85.75 |
85.8301 |
82.5 |
83.25 |
83.25 |
-3.75 (-4.31%)
|
8,789 |
| 19 Aug 2015 |
GBX |
88.188 |
88.188 |
87 |
87 |
87 |
-0.375 (-0.43%)
|
40 |
| 18 Aug 2015 |
GBX |
88.75 |
88.75 |
86.5 |
87.375 |
87.375 |
-2 (-2.24%)
|
155,865 |
| 17 Aug 2015 |
GBX |
90 |
90 |
88.75 |
89.375 |
89.375 |
-0.625 (-0.69%)
|
3,883 |
| 14 Aug 2015 |
GBX |
90 |
90 |
88.13 |
90 |
90 |
+2 (+2.27%)
|
163,290 |
| 13 Aug 2015 |
GBX |
95 |
95 |
86.7875 |
88 |
88 |
-7.125 (-7.49%)
|
46,424 |
| 12 Aug 2015 |
GBX |
96 |
97 |
95 |
95.125 |
95.125 |
-0.625 (-0.65%)
|
332,382 |
| 11 Aug 2015 |
GBX |
97 |
97 |
95.75 |
95.75 |
95.75 |
-0.875 (-0.91%)
|
72,594 |
| 10 Aug 2015 |
GBX |
96.0442 |
97.9999 |
96.0442 |
96.625 |
96.625 |
-0.875 (-0.90%)
|
5,110 |
