Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2015 |
GBX |
98.8999 |
98.8999 |
97.5 |
97.5 |
97.5 |
-2 (-2.01%)
|
3,000 |
| 6 Aug 2015 |
GBX |
99 |
99.5 |
99 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
3,000 |
| 5 Aug 2015 |
GBX |
102 |
102 |
100 |
100 |
100 |
-0.75 (-0.74%)
|
20,916 |
| 4 Aug 2015 |
GBX |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
+1.25 (+1.26%)
|
0 |
| 3 Aug 2015 |
GBX |
99 |
101.3374 |
99 |
99.5 |
99.5 |
+0.625 (+0.63%)
|
5,087 |
| 31 Jul 2015 |
GBX |
98.875 |
98.875 |
98.875 |
98.875 |
98.875 |
+0.875 (+0.89%)
|
0 |
| 30 Jul 2015 |
GBX |
98 |
98 |
98 |
98 |
98 |
+1 (+1.03%)
|
1,411 |
| 29 Jul 2015 |
GBX |
96.25 |
100.925 |
96 |
97 |
97 |
+0.75 (+0.78%)
|
17,240 |
| 28 Jul 2015 |
GBX |
98.75 |
101.85 |
94.25 |
96.25 |
96.25 |
-6.75 (-6.55%)
|
42,330 |
| 27 Jul 2015 |
GBX |
98 |
103.75 |
98 |
103 |
103 |
+5.5 (+5.64%)
|
48,558 |
| 24 Jul 2015 |
GBX |
99.25 |
99.25 |
97.5 |
97.5 |
97.5 |
-1.75 (-1.76%)
|
28,202 |
| 23 Jul 2015 |
GBX |
99.25 |
99.25 |
99.25 |
99.25 |
99.25 |
+0.375 (+0.38%)
|
0 |
| 22 Jul 2015 |
GBX |
100 |
100 |
98 |
98.875 |
98.875 |
-3 (-2.94%)
|
311,292 |
| 21 Jul 2015 |
GBX |
100 |
101.875 |
100 |
101.875 |
101.875 |
-2 (-1.93%)
|
1,003,411 |
| 20 Jul 2015 |
GBX |
101.75 |
105.15 |
101.5 |
103.875 |
103.875 |
+3.875 (+3.88%)
|
1,230,355 |
| 17 Jul 2015 |
GBX |
100.25 |
101.5 |
99.965 |
100 |
100 |
-0.875 (-0.87%)
|
29,927 |
| 16 Jul 2015 |
GBX |
101.5 |
101.5 |
100 |
100.875 |
100.875 |
+0.875 (+0.88%)
|
108,365 |
| 15 Jul 2015 |
GBX |
101.25 |
102.5 |
99 |
100 |
100 |
-4.5 (-4.31%)
|
187,634 |
| 14 Jul 2015 |
GBX |
103.5 |
105.625 |
100.25 |
104.5 |
104.5 |
-0.875 (-0.83%)
|
220,250 |
| 13 Jul 2015 |
GBX |
106.75 |
109.5499 |
102 |
105.375 |
105.375 |
-2.625 (-2.43%)
|
296,909 |
| 10 Jul 2015 |
GBX |
110 |
112 |
108 |
108 |
108 |
-3.5 (-3.14%)
|
323,044 |
| 9 Jul 2015 |
GBX |
114.75 |
126.9 |
108.25 |
111.5 |
111.5 |
+3.5 (+3.24%)
|
87,064 |
| 8 Jul 2015 |
GBX |
110 |
110 |
106.4 |
108 |
108 |
-5.5 (-4.85%)
|
12,347 |
| 7 Jul 2015 |
GBX |
115 |
115 |
111.25 |
113.5 |
113.5 |
+3.125 (+2.83%)
|
28,785 |
| 6 Jul 2015 |
GBX |
111.75 |
114.25 |
105.5 |
110.375 |
110.375 |
+1.75 (+1.61%)
|
14,039 |
| 3 Jul 2015 |
GBX |
111.75 |
111.75 |
108.625 |
108.625 |
108.625 |
-3.125 (-2.80%)
|
145 |
| 2 Jul 2015 |
GBX |
113.75 |
113.75 |
106.9901 |
111.75 |
111.75 |
+1.875 (+1.71%)
|
2,522 |
| 1 Jul 2015 |
GBX |
113.75 |
113.75 |
109.875 |
109.875 |
109.875 |
-3.625 (-3.19%)
|
83 |
| 30 Jun 2015 |
GBX |
112.75 |
113.5 |
112 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
99,885 |
| 29 Jun 2015 |
GBX |
109.75 |
114 |
108.6899 |
114 |
114 |
+3 (+2.70%)
|
14,744 |
