Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2015 |
GBX |
113.5 |
113.5 |
110 |
113.5 |
113.5 |
+3.5 (+3.18%)
|
184,270 |
| 22 Jun 2015 |
GBX |
110 |
113.5 |
109.2 |
110 |
110 |
+4.5 (+4.27%)
|
32,892 |
| 19 Jun 2015 |
GBX |
101.25 |
109.75 |
101.25 |
105.5 |
105.5 |
+3.75 (+3.69%)
|
2,725 |
| 18 Jun 2015 |
GBX |
103.25 |
103.25 |
100 |
101.75 |
101.75 |
+0.75 (+0.74%)
|
9,602,614 |
| 17 Jun 2015 |
GBX |
101.75 |
107.813 |
100 |
101 |
101 |
-5.125 (-4.83%)
|
11,026,100 |
| 16 Jun 2015 |
GBX |
105.25 |
108 |
101 |
106.125 |
106.125 |
-0.75 (-0.70%)
|
8,730 |
| 15 Jun 2015 |
GBX |
102.75 |
106.9249 |
102.75 |
106.875 |
106.875 |
+4.25 (+4.14%)
|
12,169 |
| 12 Jun 2015 |
GBX |
113.5 |
113.5 |
100 |
102.625 |
102.625 |
-10.875 (-9.58%)
|
794,392 |
| 11 Jun 2015 |
GBX |
115 |
116.75 |
113.5 |
113.5 |
113.5 |
-3.125 (-2.68%)
|
18,950 |
| 10 Jun 2015 |
GBX |
116.625 |
116.625 |
116.625 |
116.625 |
116.625 |
+0.875 (+0.76%)
|
0 |
| 9 Jun 2015 |
GBX |
115.75 |
115.75 |
115.75 |
115.75 |
115.75 |
+0.75 (+0.65%)
|
0 |
| 8 Jun 2015 |
GBX |
115 |
118.25 |
115 |
115 |
115 |
-1.875 (-1.60%)
|
16,232 |
| 5 Jun 2015 |
GBX |
116.875 |
116.875 |
116.875 |
116.875 |
116.875 |
0.0 (0.0%)
|
0 |
| 4 Jun 2015 |
GBX |
116.25 |
116.875 |
115 |
116.875 |
116.875 |
-0.75 (-0.64%)
|
5,349 |
| 3 Jun 2015 |
GBX |
118.75 |
118.75 |
117.625 |
117.625 |
117.625 |
-1.625 (-1.36%)
|
5,833 |
| 2 Jun 2015 |
GBX |
116.25 |
119.25 |
116.25 |
119.25 |
119.25 |
+1.25 (+1.06%)
|
20,640 |
| 1 Jun 2015 |
GBX |
119.25 |
119.25 |
118 |
118 |
118 |
-0.125 (-0.11%)
|
4,332 |
| 29 May 2015 |
GBX |
119.12 |
119.75 |
118.125 |
118.125 |
118.125 |
-2.875 (-2.38%)
|
7,449 |
| 28 May 2015 |
GBX |
120.25 |
122.52 |
120 |
121 |
121 |
+1 (+0.83%)
|
187,983 |
| 27 May 2015 |
GBX |
119 |
124.6824 |
115 |
120 |
120 |
+1 (+0.84%)
|
335,540 |
| 26 May 2015 |
GBX |
124 |
130 |
118.75 |
119 |
119 |
-11 (-8.46%)
|
194,403 |
| 22 May 2015 |
GBX |
122.75 |
131.07 |
120 |
130 |
130 |
+4.625 (+3.69%)
|
406,457 |
| 21 May 2015 |
GBX |
124.06 |
125.375 |
124.06 |
125.375 |
125.375 |
+2.875 (+2.35%)
|
750 |
| 20 May 2015 |
GBX |
123.25 |
126.25 |
122.5 |
122.5 |
122.5 |
-0.75 (-0.61%)
|
31,686 |
| 19 May 2015 |
GBX |
119 |
123.25 |
117.5 |
123.25 |
123.25 |
+1.5 (+1.23%)
|
114,615 |
| 18 May 2015 |
GBX |
120 |
121.75 |
120 |
121.75 |
121.75 |
0.0 (0.0%)
|
15,553 |
| 15 May 2015 |
GBX |
114.75 |
121.75 |
113.25 |
121.75 |
121.75 |
0.0 (0.0%)
|
67,941 |
| 14 May 2015 |
GBX |
121.5 |
121.75 |
120.92 |
121.75 |
121.75 |
+4.25 (+3.62%)
|
4,562 |
| 13 May 2015 |
GBX |
116 |
120.375 |
115.75 |
117.5 |
117.5 |
0.0 (0.0%)
|
211,468 |
| 12 May 2015 |
GBX |
123.75 |
129.75 |
116 |
117.5 |
117.5 |
-12.5 (-9.62%)
|
76,170 |
