Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2015 |
GBX |
130.5 |
130.5 |
130 |
130 |
130 |
0.0 (0.0%)
|
2,256 |
| 8 May 2015 |
GBX |
129.75 |
130 |
125.9264 |
130 |
130 |
+6.25 (+5.05%)
|
2,935 |
| 7 May 2015 |
GBX |
130 |
130.813 |
123.75 |
123.75 |
123.75 |
-6.25 (-4.81%)
|
18,845 |
| 6 May 2015 |
GBX |
130.5 |
130.5 |
128 |
130 |
130 |
0.0 (0.0%)
|
2,850 |
| 5 May 2015 |
GBX |
130 |
132.563 |
126.25 |
130 |
130 |
+0.125 (+0.10%)
|
526,922 |
| 1 May 2015 |
GBX |
130 |
131.8749 |
129.875 |
129.875 |
129.875 |
+4.875 (+3.90%)
|
38,049 |
| 30 Apr 2015 |
GBX |
126 |
130 |
125 |
125 |
125 |
-6 (-4.58%)
|
3,907,721 |
| 29 Apr 2015 |
GBX |
133.25 |
133.25 |
129.5 |
131 |
131 |
+1.75 (+1.35%)
|
46,141 |
| 28 Apr 2015 |
GBX |
141 |
141 |
123.75 |
129.25 |
129.25 |
-7.75 (-5.66%)
|
65,461 |
| 27 Apr 2015 |
GBX |
142.5 |
142.5 |
137 |
137 |
137 |
-5 (-3.52%)
|
14,437 |
| 24 Apr 2015 |
GBX |
143.75 |
143.75 |
142 |
142 |
142 |
+0.75 (+0.53%)
|
20,615 |
| 23 Apr 2015 |
GBX |
144 |
144 |
141.25 |
141.25 |
141.25 |
-2.25 (-1.57%)
|
2,739 |
| 22 Apr 2015 |
GBX |
142.25 |
143.625 |
141.75 |
143.5 |
143.5 |
-0.125 (-0.09%)
|
628,175 |
| 21 Apr 2015 |
GBX |
152.75 |
152.75 |
143.625 |
143.625 |
143.625 |
-2.375 (-1.63%)
|
7,428 |
| 20 Apr 2015 |
GBX |
145.25 |
149.75 |
143.5 |
146 |
146 |
+1 (+0.69%)
|
1,004,919 |
| 17 Apr 2015 |
GBX |
142 |
145 |
140 |
145 |
145 |
+6 (+4.32%)
|
332,319 |
| 16 Apr 2015 |
GBX |
139.25 |
144 |
139 |
139 |
139 |
+6 (+4.51%)
|
702,642 |
| 15 Apr 2015 |
GBX |
134.75 |
135.25 |
133 |
133 |
133 |
-0.625 (-0.47%)
|
319,343 |
| 14 Apr 2015 |
GBX |
135 |
135 |
133.625 |
133.625 |
133.625 |
+2.375 (+1.81%)
|
2,200 |
| 13 Apr 2015 |
GBX |
131.25 |
133.72 |
131 |
131.25 |
131.25 |
-0.75 (-0.57%)
|
1,109,296 |
| 10 Apr 2015 |
GBX |
134.75 |
135.75 |
130.42 |
132 |
132 |
-0.5 (-0.38%)
|
351,037 |
| 9 Apr 2015 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-0.5 (-0.38%)
|
0 |
| 8 Apr 2015 |
GBX |
130 |
136.5 |
130 |
133 |
133 |
-3 (-2.21%)
|
247,555 |
| 7 Apr 2015 |
GBX |
135.25 |
136 |
135 |
136 |
136 |
+2.25 (+1.68%)
|
277,836 |
| 2 Apr 2015 |
GBX |
130.25 |
135.5 |
130 |
133.75 |
133.75 |
-6.25 (-4.46%)
|
29,222 |
| 1 Apr 2015 |
GBX |
135 |
140 |
134.9 |
140 |
140 |
+12 (+9.38%)
|
302,625 |
| 31 Mar 2015 |
GBX |
127.5 |
131.5 |
127.5 |
128 |
128 |
-2.25 (-1.73%)
|
2,603,220 |
| 30 Mar 2015 |
GBX |
130 |
134.25 |
130 |
130.25 |
130.25 |
-4.75 (-3.52%)
|
28,954 |
| 27 Mar 2015 |
GBX |
130 |
135 |
128.91 |
135 |
135 |
+7.5 (+5.88%)
|
2,100,533 |
| 26 Mar 2015 |
GBX |
127.75 |
132.78 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
16,231 |
