Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2015 |
GBX |
129.25 |
130 |
127.65 |
129.5 |
129.5 |
-1.375 (-1.05%)
|
475,212 |
| 20 Mar 2015 |
GBX |
130.875 |
130.875 |
130.875 |
130.875 |
130.875 |
+3.375 (+2.65%)
|
0 |
| 19 Mar 2015 |
GBX |
127.75 |
128.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
49,471 |
| 18 Mar 2015 |
GBX |
134.5 |
134.5 |
127.5 |
127.5 |
127.5 |
-0.5 (-0.39%)
|
333,753 |
| 17 Mar 2015 |
GBX |
127.5 |
128 |
127.5 |
128 |
128 |
+0.75 (+0.59%)
|
15,032 |
| 16 Mar 2015 |
GBX |
128.5 |
129.88 |
127.25 |
127.25 |
127.25 |
-2 (-1.55%)
|
254,887 |
| 13 Mar 2015 |
GBX |
128.5 |
129.31 |
128.5 |
129.25 |
129.25 |
0.0 (0.0%)
|
10,038 |
| 12 Mar 2015 |
GBX |
130 |
130 |
128.5 |
129.25 |
129.25 |
+0.375 (+0.29%)
|
875,288 |
| 11 Mar 2015 |
GBX |
129 |
129 |
128.75 |
128.875 |
128.875 |
+0.125 (+0.10%)
|
114,958 |
| 10 Mar 2015 |
GBX |
129.25 |
132.4 |
128.5 |
128.75 |
128.75 |
+0.25 (+0.19%)
|
243,423 |
| 9 Mar 2015 |
GBX |
135.5 |
135.5 |
128.5 |
128.5 |
128.5 |
-7.5 (-5.51%)
|
510,922 |
| 6 Mar 2015 |
GBX |
136 |
139.7125 |
136 |
136 |
136 |
+0.75 (+0.55%)
|
4,655 |
| 5 Mar 2015 |
GBX |
139.5 |
143.455 |
135.25 |
135.25 |
135.25 |
-3.5 (-2.52%)
|
3,322 |
| 4 Mar 2015 |
GBX |
146 |
148.25 |
138.75 |
138.75 |
138.75 |
-6.75 (-4.64%)
|
22,060 |
| 3 Mar 2015 |
GBX |
148 |
151 |
145.5 |
145.5 |
145.5 |
-2.25 (-1.52%)
|
5,324 |
| 2 Mar 2015 |
GBX |
150.5 |
150.5 |
147.75 |
147.75 |
147.75 |
-3.125 (-2.07%)
|
17,639 |
| 27 Feb 2015 |
GBX |
153.19 |
153.19 |
150.875 |
150.875 |
150.875 |
-2.5 (-1.63%)
|
4,902 |
| 26 Feb 2015 |
GBX |
154.75 |
154.75 |
150.3138 |
153.375 |
153.375 |
+3.375 (+2.25%)
|
2,236,006 |
| 25 Feb 2015 |
GBX |
150.25 |
154.48 |
150 |
150 |
150 |
-0.25 (-0.17%)
|
1,618,344 |
| 24 Feb 2015 |
GBX |
157 |
157 |
150.25 |
150.25 |
150.25 |
-5 (-3.22%)
|
854,915 |
| 23 Feb 2015 |
GBX |
155.25 |
159.25 |
155.25 |
155.25 |
155.25 |
-3.75 (-2.36%)
|
107,974 |
| 20 Feb 2015 |
GBX |
159.25 |
163.91 |
157 |
159 |
159 |
-1 (-0.63%)
|
26,639 |
| 19 Feb 2015 |
GBX |
159.25 |
166 |
143.8547 |
160 |
160 |
+3 (+1.91%)
|
2,754,620 |
| 18 Feb 2015 |
GBX |
138.75 |
164.25 |
128.5 |
157 |
157 |
+21.25 (+15.65%)
|
2,762,666 |
| 17 Feb 2015 |
GBX |
137.25 |
137.25 |
131.75 |
135.75 |
135.75 |
+1.25 (+0.93%)
|
8,626 |
| 16 Feb 2015 |
GBX |
130.25 |
134.5 |
129.25 |
134.5 |
134.5 |
+5.5 (+4.26%)
|
616,862 |
| 13 Feb 2015 |
GBX |
128.5 |
135.85 |
128.5 |
129 |
129 |
0.0 (0.0%)
|
49,481 |
| 12 Feb 2015 |
GBX |
130 |
130.2975 |
129 |
129 |
129 |
-0.375 (-0.29%)
|
7,757 |
| 11 Feb 2015 |
GBX |
130.75 |
130.75 |
127.5 |
129.375 |
129.375 |
-0.625 (-0.48%)
|
5,896 |
| 10 Feb 2015 |
GBX |
136 |
137.5 |
129.5 |
130 |
130 |
-5 (-3.70%)
|
101,862 |
