Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2015 |
GBX |
140 |
142.45 |
133.28 |
135 |
135 |
-2.125 (-1.55%)
|
46,370 |
| 6 Feb 2015 |
GBX |
140 |
141.65 |
134.75 |
137.125 |
137.125 |
-2.875 (-2.05%)
|
39,089 |
| 5 Feb 2015 |
GBX |
133 |
143.25 |
130.8092 |
140 |
140 |
+5.5 (+4.09%)
|
121,874 |
| 4 Feb 2015 |
GBX |
129.75 |
138 |
129.75 |
134.5 |
134.5 |
+6.875 (+5.39%)
|
94,452 |
| 3 Feb 2015 |
GBX |
128.25 |
140.8458 |
125 |
127.625 |
127.625 |
+1.625 (+1.29%)
|
594,754 |
| 2 Feb 2015 |
GBX |
122 |
129.25 |
121 |
126 |
126 |
+6 (+5%)
|
282,109 |
| 30 Jan 2015 |
GBX |
122.25 |
124 |
119.5225 |
120 |
120 |
-2 (-1.64%)
|
81,784 |
| 29 Jan 2015 |
GBX |
129.75 |
130.51 |
118.5 |
122 |
122 |
-6 (-4.69%)
|
323,037 |
| 28 Jan 2015 |
GBX |
123.75 |
138.1 |
122.75 |
128 |
128 |
+8.125 (+6.78%)
|
230,885 |
| 27 Jan 2015 |
GBX |
122 |
122 |
118 |
119.875 |
119.875 |
-2.125 (-1.74%)
|
28,548 |
| 26 Jan 2015 |
GBX |
122 |
124 |
119 |
122 |
122 |
-1 (-0.81%)
|
248,584 |
| 23 Jan 2015 |
GBX |
120 |
125 |
119 |
123 |
123 |
+4 (+3.36%)
|
494,048 |
| 22 Jan 2015 |
GBX |
119.5 |
119.5 |
119 |
119 |
119 |
+1.5 (+1.28%)
|
217,990 |
| 21 Jan 2015 |
GBX |
118 |
120 |
116 |
117.5 |
117.5 |
-1.25 (-1.05%)
|
1,829,604 |
| 20 Jan 2015 |
GBX |
124.5 |
124.5 |
116.75 |
118.75 |
118.75 |
0.0 (0.0%)
|
523,653 |
| 19 Jan 2015 |
GBX |
115.75 |
120 |
115.5 |
118.75 |
118.75 |
+3.5 (+3.04%)
|
1,141,775 |
| 16 Jan 2015 |
GBX |
118.25 |
123.3 |
115.25 |
115.25 |
115.25 |
-4.75 (-3.96%)
|
1,044,084 |
| 15 Jan 2015 |
GBX |
119 |
120 |
111.5 |
120 |
120 |
+3.5 (+3.00%)
|
1,458,978 |
| 14 Jan 2015 |
GBX |
120 |
125 |
116.5 |
116.5 |
116.5 |
-3.25 (-2.71%)
|
166,704 |
| 13 Jan 2015 |
GBX |
124 |
125 |
118.91 |
119.75 |
119.75 |
-0.25 (-0.21%)
|
234,105 |
| 12 Jan 2015 |
GBX |
128.5 |
128.5 |
120 |
120 |
120 |
-2.25 (-1.84%)
|
108,995 |
| 9 Jan 2015 |
GBX |
124.75 |
127 |
122.25 |
122.25 |
122.25 |
-6.25 (-4.86%)
|
585,349 |
| 8 Jan 2015 |
GBX |
130 |
131.625 |
124.75 |
128.5 |
128.5 |
-3.25 (-2.47%)
|
391,256 |
| 7 Jan 2015 |
GBX |
134.5 |
134.75 |
126.5 |
131.75 |
131.75 |
+3.125 (+2.43%)
|
156,776 |
| 6 Jan 2015 |
GBX |
135 |
135 |
128.625 |
128.625 |
128.625 |
-11.375 (-8.13%)
|
327,731 |
| 5 Jan 2015 |
GBX |
150 |
155.75 |
138.935 |
140 |
140 |
-6.5 (-4.44%)
|
221,579 |
| 2 Jan 2015 |
GBX |
150 |
150 |
146.5 |
146.5 |
146.5 |
+2.5 (+1.74%)
|
11,767 |
| 31 Dec 2014 |
GBX |
160 |
160 |
144 |
144 |
144 |
-8.5 (-5.57%)
|
130,694 |
| 30 Dec 2014 |
GBX |
144 |
169 |
139 |
152.5 |
152.5 |
+14.5 (+10.51%)
|
124,151 |
| 29 Dec 2014 |
GBX |
140.25 |
144.53 |
137.5 |
138 |
138 |
-0.625 (-0.45%)
|
13,986 |
