Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2014 |
GBX |
139.04 |
139.04 |
138.625 |
138.625 |
138.625 |
+8.875 (+6.84%)
|
400 |
| 23 Dec 2014 |
GBX |
130.5 |
134 |
123.25 |
129.75 |
129.75 |
+3.5 (+2.77%)
|
189,078 |
| 22 Dec 2014 |
GBX |
108.75 |
127 |
108.75 |
126.25 |
126.25 |
+24 (+23.47%)
|
618,343 |
| 19 Dec 2014 |
GBX |
107 |
108.47 |
102.25 |
102.25 |
102.25 |
-0.75 (-0.73%)
|
308,481 |
| 18 Dec 2014 |
GBX |
107.5 |
111.8088 |
100 |
103 |
103 |
+0.125 (+0.12%)
|
648,806 |
| 17 Dec 2014 |
GBX |
114 |
114 |
97.5 |
102.875 |
102.875 |
-5.375 (-4.97%)
|
207,197 |
| 16 Dec 2014 |
GBX |
111 |
111 |
105 |
108.25 |
108.25 |
-1.75 (-1.59%)
|
104,765 |
| 15 Dec 2014 |
GBX |
120 |
120 |
110 |
110 |
110 |
-2.25 (-2.00%)
|
369,989 |
| 12 Dec 2014 |
GBX |
112.75 |
116 |
112.25 |
112.25 |
112.25 |
+1.75 (+1.58%)
|
332,861 |
| 11 Dec 2014 |
GBX |
110 |
117.5288 |
110 |
110.5 |
110.5 |
+1.5 (+1.38%)
|
842,790 |
| 10 Dec 2014 |
GBX |
127 |
127 |
109 |
109 |
109 |
-17.75 (-14.00%)
|
202,692 |
| 9 Dec 2014 |
GBX |
128.75 |
131.535 |
126.75 |
126.75 |
126.75 |
-3 (-2.31%)
|
68,240 |
| 8 Dec 2014 |
GBX |
129.75 |
129.75 |
129.75 |
129.75 |
129.75 |
0.0 (0.0%)
|
42 |
| 5 Dec 2014 |
GBX |
135.25 |
140 |
129.75 |
129.75 |
129.75 |
-6.25 (-4.60%)
|
14,932 |
| 4 Dec 2014 |
GBX |
139.25 |
139.25 |
136 |
136 |
136 |
-3 (-2.16%)
|
547 |
| 3 Dec 2014 |
GBX |
142.75 |
142.75 |
133.25 |
139 |
139 |
-3 (-2.11%)
|
27,707 |
| 2 Dec 2014 |
GBX |
145 |
145 |
137.5 |
142 |
142 |
0.0 (0.0%)
|
16,454 |
| 1 Dec 2014 |
GBX |
155 |
155 |
140.5 |
142 |
142 |
-8 (-5.33%)
|
102,678 |
| 28 Nov 2014 |
GBX |
152 |
152 |
145 |
150 |
150 |
-2.25 (-1.48%)
|
82,077 |
| 27 Nov 2014 |
GBX |
172 |
172 |
148.75 |
152.25 |
152.25 |
-14.75 (-8.83%)
|
239,719 |
| 26 Nov 2014 |
GBX |
172 |
172.251 |
167 |
167 |
167 |
-6 (-3.47%)
|
120,020 |
| 25 Nov 2014 |
GBX |
173 |
174.75 |
172 |
173 |
173 |
-2 (-1.14%)
|
11,667 |
| 24 Nov 2014 |
GBX |
177 |
178.5775 |
175 |
175 |
175 |
-3 (-1.69%)
|
16,345 |
| 21 Nov 2014 |
GBX |
172.25 |
178 |
172 |
178 |
178 |
+8 (+4.71%)
|
45,931 |
| 20 Nov 2014 |
GBX |
172.75 |
172.75 |
170 |
170 |
170 |
-8 (-4.49%)
|
26,626 |
| 19 Nov 2014 |
GBX |
178 |
179 |
177 |
178 |
178 |
+1 (+0.56%)
|
46,634 |
| 18 Nov 2014 |
GBX |
180 |
181 |
177 |
177 |
177 |
-3 (-1.67%)
|
24,126 |
| 17 Nov 2014 |
GBX |
187 |
187.5 |
179.75 |
180 |
180 |
0.0 (0.0%)
|
40,741 |
| 14 Nov 2014 |
GBX |
188 |
188 |
180 |
180 |
180 |
-5 (-2.70%)
|
32,324 |
| 13 Nov 2014 |
GBX |
188 |
188 |
184.75 |
185 |
185 |
-3 (-1.60%)
|
32,087 |
