Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2014 |
GBX |
195 |
197 |
176 |
188 |
188 |
-7 (-3.59%)
|
215,705 |
| 11 Nov 2014 |
GBX |
195.75 |
200 |
190 |
195 |
195 |
+9.5 (+5.12%)
|
9,402 |
| 10 Nov 2014 |
GBX |
195 |
195 |
185 |
185.5 |
185.5 |
+0.5 (+0.27%)
|
84,869 |
| 7 Nov 2014 |
GBX |
194 |
194 |
183.75 |
185 |
185 |
0.0 (0.0%)
|
13,173 |
| 6 Nov 2014 |
GBX |
193 |
193 |
184 |
185 |
185 |
+5 (+2.78%)
|
106,685 |
| 5 Nov 2014 |
GBX |
195 |
195.75 |
180 |
180 |
180 |
-15 (-7.69%)
|
327,553 |
| 4 Nov 2014 |
GBX |
200 |
200.25 |
195 |
195 |
195 |
-4.75 (-2.38%)
|
940,730 |
| 3 Nov 2014 |
GBX |
200 |
200 |
199.75 |
199.75 |
199.75 |
-2.25 (-1.11%)
|
25,580 |
| 31 Oct 2014 |
GBX |
202 |
202 |
195.3152 |
202 |
202 |
0.0 (0.0%)
|
21,063 |
| 30 Oct 2014 |
GBX |
202.25 |
202.25 |
202 |
202 |
202 |
-2 (-0.98%)
|
236,593 |
| 29 Oct 2014 |
GBX |
205 |
207 |
203.81 |
204 |
204 |
0.0 (0.0%)
|
8,977 |
| 28 Oct 2014 |
GBX |
200 |
216.5 |
198 |
204 |
204 |
+4 (+2%)
|
75,126 |
| 27 Oct 2014 |
GBX |
200 |
200.25 |
199.5348 |
200 |
200 |
-5 (-2.44%)
|
130,304 |
| 24 Oct 2014 |
GBX |
200 |
205 |
200 |
205 |
205 |
+3 (+1.49%)
|
71,998 |
| 23 Oct 2014 |
GBX |
199.5 |
202 |
199.5 |
202 |
202 |
+1 (+0.50%)
|
34,175 |
| 22 Oct 2014 |
GBX |
195 |
202 |
194.75 |
201 |
201 |
+6 (+3.08%)
|
177,057 |
| 21 Oct 2014 |
GBX |
194.25 |
200 |
193.5 |
195 |
195 |
+3 (+1.56%)
|
464,644 |
| 20 Oct 2014 |
GBX |
199.5 |
200.25 |
187.5 |
192 |
192 |
-8 (-4%)
|
292,384 |
| 17 Oct 2014 |
GBX |
188 |
200 |
187 |
200 |
200 |
+10.25 (+5.40%)
|
97,327 |
| 16 Oct 2014 |
GBX |
194.75 |
199 |
184.18 |
189.75 |
189.75 |
+1.75 (+0.93%)
|
171,533 |
| 15 Oct 2014 |
GBX |
209.25 |
209.25 |
188 |
188 |
188 |
-12 (-6%)
|
15,976 |
| 14 Oct 2014 |
GBX |
207 |
207 |
194 |
200 |
200 |
0.0 (0.0%)
|
24,485 |
| 13 Oct 2014 |
GBX |
210 |
210 |
200 |
200 |
200 |
0.0 (0.0%)
|
174,090 |
| 10 Oct 2014 |
GBX |
220 |
220 |
200 |
200 |
200 |
-10 (-4.76%)
|
5,823,743 |
| 9 Oct 2014 |
GBX |
225 |
225 |
210 |
210 |
210 |
-5 (-2.33%)
|
535,140 |
| 8 Oct 2014 |
GBX |
225.75 |
225.75 |
215 |
215 |
215 |
-10 (-4.44%)
|
269,148 |
| 7 Oct 2014 |
GBX |
225.75 |
226 |
222 |
225 |
225 |
0.0 (0.0%)
|
87,328 |
| 6 Oct 2014 |
GBX |
226 |
227.7 |
225 |
225 |
225 |
-0.75 (-0.33%)
|
68,754 |
| 3 Oct 2014 |
GBX |
228 |
228.25 |
225.75 |
225.75 |
225.75 |
-2.25 (-0.99%)
|
718,875 |
| 2 Oct 2014 |
GBX |
228 |
228 |
226 |
228 |
228 |
0.0 (0.0%)
|
700,870 |
