Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2014 |
GBX |
228 |
235 |
227.76 |
228 |
228 |
+0.375 (+0.16%)
|
172,088 |
| 30 Sep 2014 |
GBX |
227.625 |
227.625 |
227.625 |
227.625 |
227.625 |
+1.625 (+0.72%)
|
0 |
| 29 Sep 2014 |
GBX |
240 |
240 |
224 |
226 |
226 |
+0.25 (+0.11%)
|
51,106 |
| 26 Sep 2014 |
GBX |
226 |
228 |
225.75 |
225.75 |
225.75 |
+0.75 (+0.33%)
|
413,090 |
| 25 Sep 2014 |
GBX |
235 |
235 |
225 |
225 |
225 |
-2 (-0.88%)
|
1,175,405 |
| 24 Sep 2014 |
GBX |
225 |
227 |
225 |
227 |
227 |
+4 (+1.79%)
|
7,022 |
| 23 Sep 2014 |
GBX |
226 |
227 |
221.563 |
223 |
223 |
+3 (+1.36%)
|
6,305 |
| 22 Sep 2014 |
GBX |
228.75 |
238 |
220 |
220 |
220 |
-10 (-4.35%)
|
282,863 |
| 19 Sep 2014 |
GBX |
231.75 |
232.2508 |
225.75 |
230 |
230 |
+4.25 (+1.88%)
|
11,179 |
| 18 Sep 2014 |
GBX |
234.75 |
234.75 |
225.75 |
225.75 |
225.75 |
+2.25 (+1.01%)
|
406 |
| 17 Sep 2014 |
GBX |
225.75 |
227.75 |
222.25 |
223.5 |
223.5 |
+1.5 (+0.68%)
|
20,482 |
| 16 Sep 2014 |
GBX |
225.75 |
225.75 |
220 |
222 |
222 |
-1.375 (-0.62%)
|
10,310 |
| 15 Sep 2014 |
GBX |
227.75 |
227.75 |
220.25 |
223.375 |
223.375 |
-7.125 (-3.09%)
|
10,686 |
| 12 Sep 2014 |
GBX |
235 |
235 |
226 |
230.5 |
230.5 |
-1.75 (-0.75%)
|
10,150 |
| 11 Sep 2014 |
GBX |
235 |
235 |
228.5 |
232.25 |
232.25 |
+5.25 (+2.31%)
|
7,756 |
| 10 Sep 2014 |
GBX |
226.75 |
238 |
226 |
227 |
227 |
-8 (-3.40%)
|
7,038 |
| 9 Sep 2014 |
GBX |
235 |
235 |
226 |
235 |
235 |
0.0 (0.0%)
|
197,544 |
| 8 Sep 2014 |
GBX |
229.25 |
235 |
228.75 |
235 |
235 |
-1 (-0.42%)
|
97,694 |
| 5 Sep 2014 |
GBX |
235 |
236.25 |
235 |
236 |
236 |
-4.25 (-1.77%)
|
8,601 |
| 4 Sep 2014 |
GBX |
235 |
240.25 |
235 |
240.25 |
240.25 |
+5.25 (+2.23%)
|
7,138 |
| 3 Sep 2014 |
GBX |
235 |
236.5 |
235 |
235 |
235 |
-1.5 (-0.63%)
|
38,713 |
| 2 Sep 2014 |
GBX |
235.75 |
238 |
227.25 |
236.5 |
236.5 |
+3.25 (+1.39%)
|
201,807 |
| 1 Sep 2014 |
GBX |
234.4 |
234.4 |
233.25 |
233.25 |
233.25 |
+0.375 (+0.16%)
|
680 |
| 29 Aug 2014 |
GBX |
232.875 |
232.875 |
232.875 |
232.875 |
232.875 |
+3.875 (+1.69%)
|
0 |
| 28 Aug 2014 |
GBX |
230.25 |
230.5 |
229 |
229 |
229 |
-3.875 (-1.66%)
|
10,675 |
| 27 Aug 2014 |
GBX |
235.75 |
235.75 |
230 |
232.875 |
232.875 |
-2.875 (-1.22%)
|
15,900 |
| 26 Aug 2014 |
GBX |
235.75 |
235.75 |
235.75 |
235.75 |
235.75 |
+10 (+4.43%)
|
18 |
| 22 Aug 2014 |
GBX |
230 |
230 |
225.75 |
225.75 |
225.75 |
-7.125 (-3.06%)
|
3,900 |
| 21 Aug 2014 |
GBX |
232.875 |
232.875 |
232.875 |
232.875 |
232.875 |
+2 (+0.87%)
|
0 |
| 20 Aug 2014 |
GBX |
235.75 |
235.75 |
226.35 |
230.875 |
230.875 |
+1.375 (+0.60%)
|
8,274 |
