Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2014 |
GBX |
230 |
231.75 |
229.5 |
229.5 |
229.5 |
+4.25 (+1.89%)
|
203,937 |
| 18 Aug 2014 |
GBX |
225.75 |
235.1 |
225.25 |
225.25 |
225.25 |
-4.75 (-2.07%)
|
3,944 |
| 15 Aug 2014 |
GBX |
234 |
235.75 |
230 |
230 |
230 |
-2.875 (-1.23%)
|
46,102 |
| 14 Aug 2014 |
GBX |
230 |
232.875 |
230 |
232.875 |
232.875 |
+0.875 (+0.38%)
|
108,337 |
| 13 Aug 2014 |
GBX |
230 |
233 |
230 |
232 |
232 |
-3 (-1.28%)
|
16,126 |
| 12 Aug 2014 |
GBX |
230 |
238.23 |
230 |
235 |
235 |
-3.375 (-1.42%)
|
21,035 |
| 11 Aug 2014 |
GBX |
230 |
241.5 |
230 |
238.375 |
238.375 |
+3.375 (+1.44%)
|
132,792 |
| 8 Aug 2014 |
GBX |
230 |
235 |
230 |
235 |
235 |
+4.25 (+1.84%)
|
56,216 |
| 7 Aug 2014 |
GBX |
230 |
239.375 |
230 |
230.75 |
230.75 |
-2.25 (-0.97%)
|
3,970 |
| 6 Aug 2014 |
GBX |
230 |
234 |
227.75 |
233 |
233 |
+8.75 (+3.90%)
|
44,481 |
| 5 Aug 2014 |
GBX |
223.5 |
225.5 |
215 |
224.25 |
224.25 |
+12.25 (+5.78%)
|
72,032 |
| 4 Aug 2014 |
GBX |
230 |
232.25 |
210 |
212 |
212 |
-7.25 (-3.31%)
|
80,896 |
| 1 Aug 2014 |
GBX |
240 |
240 |
219.25 |
219.25 |
219.25 |
-13.875 (-5.95%)
|
25,539 |
| 31 Jul 2014 |
GBX |
240 |
240 |
233.125 |
233.125 |
233.125 |
-7.75 (-3.22%)
|
10,629 |
| 30 Jul 2014 |
GBX |
248 |
248 |
240.875 |
240.875 |
240.875 |
+3 (+1.26%)
|
25,683 |
| 29 Jul 2014 |
GBX |
240 |
247.37 |
237.375 |
237.875 |
237.875 |
+2.875 (+1.22%)
|
4,608 |
| 28 Jul 2014 |
GBX |
240.25 |
240.25 |
235 |
235 |
235 |
-6 (-2.49%)
|
626,922 |
| 25 Jul 2014 |
GBX |
240.688 |
242.585 |
240 |
241 |
241 |
-3 (-1.23%)
|
518,710 |
| 24 Jul 2014 |
GBX |
244 |
244 |
244 |
244 |
244 |
+1.375 (+0.57%)
|
0 |
| 23 Jul 2014 |
GBX |
240 |
242.625 |
240 |
242.625 |
242.625 |
+2.625 (+1.09%)
|
342 |
| 22 Jul 2014 |
GBX |
240 |
240.25 |
240 |
240 |
240 |
+0.375 (+0.16%)
|
99,637 |
| 21 Jul 2014 |
GBX |
240 |
241.25 |
239.625 |
239.625 |
239.625 |
-1.875 (-0.78%)
|
502,276 |
| 18 Jul 2014 |
GBX |
240.25 |
241.5 |
237 |
241.5 |
241.5 |
-1.125 (-0.46%)
|
2,025,746 |
| 17 Jul 2014 |
GBX |
245 |
245 |
242.625 |
242.625 |
242.625 |
-6.375 (-2.56%)
|
1,816 |
| 16 Jul 2014 |
GBX |
249 |
249 |
242.25 |
249 |
249 |
+4 (+1.63%)
|
29,769 |
| 15 Jul 2014 |
GBX |
244 |
247.82 |
244 |
245 |
245 |
-2.5 (-1.01%)
|
411,266 |
| 14 Jul 2014 |
GBX |
249 |
249 |
247.5 |
247.5 |
247.5 |
+3.625 (+1.49%)
|
30,021 |
| 11 Jul 2014 |
GBX |
249 |
249 |
242.7337 |
243.875 |
243.875 |
-3.75 (-1.51%)
|
457,847 |
| 10 Jul 2014 |
GBX |
250 |
250.25 |
247.625 |
247.625 |
247.625 |
0.0 (0.0%)
|
91,249 |
| 9 Jul 2014 |
GBX |
249 |
249.95 |
244.3355 |
247.625 |
247.625 |
-0.375 (-0.15%)
|
7,595 |
