Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2014 |
GBX |
249.5 |
251.66 |
245 |
248 |
248 |
-1.75 (-0.70%)
|
54,769 |
| 7 Jul 2014 |
GBX |
250.25 |
252.5 |
249.75 |
249.75 |
249.75 |
-3 (-1.19%)
|
30,791 |
| 4 Jul 2014 |
GBX |
252.75 |
252.75 |
252.75 |
252.75 |
252.75 |
+2.75 (+1.10%)
|
0 |
| 3 Jul 2014 |
GBX |
255 |
255 |
250 |
250 |
250 |
-4.75 (-1.86%)
|
326,304 |
| 2 Jul 2014 |
GBX |
255.5 |
258.75 |
252.25 |
254.75 |
254.75 |
-3.875 (-1.50%)
|
50,333 |
| 1 Jul 2014 |
GBX |
262.5 |
262.5 |
256.3638 |
258.625 |
258.625 |
-2.375 (-0.91%)
|
1,412 |
| 30 Jun 2014 |
GBX |
266.75 |
266.75 |
260 |
261 |
261 |
+1 (+0.38%)
|
32,381 |
| 27 Jun 2014 |
GBX |
268.25 |
268.25 |
257.8315 |
260 |
260 |
-2.625 (-1.00%)
|
47,465 |
| 26 Jun 2014 |
GBX |
267 |
267.0162 |
262.625 |
262.625 |
262.625 |
-4.25 (-1.59%)
|
21,218 |
| 25 Jun 2014 |
GBX |
265 |
270 |
263 |
266.875 |
266.875 |
+3.875 (+1.47%)
|
171,413 |
| 24 Jun 2014 |
GBX |
261.25 |
268.25 |
261.25 |
263 |
263 |
+1 (+0.38%)
|
215,258 |
| 23 Jun 2014 |
GBX |
259 |
262.5 |
253.7414 |
262 |
262 |
+1.5 (+0.58%)
|
136,252 |
| 20 Jun 2014 |
GBX |
250.75 |
261 |
250 |
260.5 |
260.5 |
+10.125 (+4.04%)
|
114,175 |
| 19 Jun 2014 |
GBX |
250 |
250.5 |
244.75 |
250.375 |
250.375 |
+0.375 (+0.15%)
|
14,960 |
| 18 Jun 2014 |
GBX |
248.25 |
250 |
241.5 |
250 |
250 |
+2 (+0.81%)
|
231,288 |
| 17 Jun 2014 |
GBX |
246.75 |
248.75 |
240.75 |
248 |
248 |
+1 (+0.40%)
|
463,759 |
| 16 Jun 2014 |
GBX |
246.75 |
250.25 |
246.75 |
247 |
247 |
-3 (-1.20%)
|
420,755 |
| 13 Jun 2014 |
GBX |
240 |
251 |
240 |
250 |
250 |
0.0 (0.0%)
|
521,164 |
| 12 Jun 2014 |
GBX |
240 |
253 |
240 |
250 |
250 |
0.0 (0.0%)
|
147,270 |
| 11 Jun 2014 |
GBX |
246.75 |
250 |
241 |
250 |
250 |
+6.75 (+2.77%)
|
249,780 |
| 10 Jun 2014 |
GBX |
240 |
245.75 |
240 |
243.25 |
243.25 |
+2.25 (+0.93%)
|
45,787 |
| 9 Jun 2014 |
GBX |
240 |
246.5 |
240 |
241 |
241 |
0.0 (0.0%)
|
206,476 |
| 6 Jun 2014 |
GBX |
235 |
247.72 |
235 |
241 |
241 |
+1 (+0.42%)
|
68,490 |
| 5 Jun 2014 |
GBX |
238 |
241.5 |
238 |
240 |
240 |
+1.5 (+0.63%)
|
159,895 |
| 4 Jun 2014 |
GBX |
234 |
243 |
234 |
238.5 |
238.5 |
-4.5 (-1.85%)
|
78,474 |
| 3 Jun 2014 |
GBX |
238 |
246.5 |
237.5 |
243 |
243 |
+5.75 (+2.42%)
|
456,876 |
| 2 Jun 2014 |
GBX |
236.5 |
245 |
236 |
237.25 |
237.25 |
+2.75 (+1.17%)
|
232,159 |
| 30 May 2014 |
GBX |
231 |
235 |
231 |
234.5 |
234.5 |
+3.25 (+1.41%)
|
159,409 |
| 29 May 2014 |
GBX |
231.5288 |
231.5288 |
231.25 |
231.25 |
231.25 |
-0.5 (-0.22%)
|
82 |
| 28 May 2014 |
GBX |
230 |
231.75 |
228.5 |
231.75 |
231.75 |
+2.75 (+1.20%)
|
156,617 |
