Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2014 |
GBX |
230 |
230 |
230 |
230 |
230 |
0.0 (0.0%)
|
2,362 |
| 20 May 2014 |
GBX |
236.75 |
236.75 |
226 |
230 |
230 |
0.0 (0.0%)
|
219,022 |
| 19 May 2014 |
GBX |
236.75 |
236.75 |
225 |
230 |
230 |
0.0 (0.0%)
|
394,242 |
| 16 May 2014 |
GBX |
236.75 |
236.75 |
230 |
230 |
230 |
-4 (-1.71%)
|
264,270 |
| 15 May 2014 |
GBX |
237.5 |
237.5 |
230 |
234 |
234 |
-2.875 (-1.21%)
|
78,052 |
| 14 May 2014 |
GBX |
237 |
237.5 |
234 |
236.875 |
236.875 |
-0.375 (-0.16%)
|
69,077 |
| 13 May 2014 |
GBX |
242 |
243 |
236.85 |
237.25 |
237.25 |
-5.25 (-2.16%)
|
38,932 |
| 12 May 2014 |
GBX |
242 |
245 |
239 |
242.5 |
242.5 |
+2.5 (+1.04%)
|
168,240 |
| 9 May 2014 |
GBX |
243 |
244.9403 |
240 |
240 |
240 |
-2.875 (-1.18%)
|
132,064 |
| 8 May 2014 |
GBX |
238 |
245 |
237.7 |
242.875 |
242.875 |
-0.125 (-0.05%)
|
114,318 |
| 7 May 2014 |
GBX |
242.25 |
244.25 |
242 |
243 |
243 |
+1 (+0.41%)
|
101,980 |
| 6 May 2014 |
GBX |
240.25 |
245.1358 |
239.65 |
242 |
242 |
+2 (+0.83%)
|
236,227 |
| 2 May 2014 |
GBX |
238 |
240 |
236.663 |
240 |
240 |
+2.5 (+1.05%)
|
156,613 |
| 1 May 2014 |
GBX |
238 |
239.152 |
237.5 |
237.5 |
237.5 |
-1 (-0.42%)
|
12,303 |
| 30 Apr 2014 |
GBX |
238 |
250 |
238 |
238.5 |
238.5 |
+5 (+2.14%)
|
86,437 |
| 29 Apr 2014 |
GBX |
235 |
236.4062 |
232 |
233.5 |
233.5 |
+1.5 (+0.65%)
|
25,374 |
| 28 Apr 2014 |
GBX |
228.25 |
235 |
220.25 |
232 |
232 |
+6 (+2.65%)
|
546,302 |
| 25 Apr 2014 |
GBX |
226 |
226 |
226 |
226 |
226 |
-1 (-0.44%)
|
391 |
| 24 Apr 2014 |
GBX |
228 |
228 |
227 |
227 |
227 |
0.0 (0.0%)
|
6,702 |
| 23 Apr 2014 |
GBX |
223.25 |
227.75 |
220.5 |
227 |
227 |
+8.25 (+3.77%)
|
170,381 |
| 22 Apr 2014 |
GBX |
230 |
230 |
218.75 |
218.75 |
218.75 |
-10.75 (-4.68%)
|
40,118 |
| 17 Apr 2014 |
GBX |
230.5 |
230.5 |
229.5 |
229.5 |
229.5 |
-1.375 (-0.60%)
|
73,008 |
| 16 Apr 2014 |
GBX |
233 |
233.25 |
230.875 |
230.875 |
230.875 |
+2.375 (+1.04%)
|
107,415 |
| 15 Apr 2014 |
GBX |
225.25 |
235 |
225.15 |
228.5 |
228.5 |
+5.625 (+2.52%)
|
227,352 |
| 14 Apr 2014 |
GBX |
220 |
226.59 |
217.5 |
222.875 |
222.875 |
+3.875 (+1.77%)
|
226,292 |
| 11 Apr 2014 |
GBX |
219.75 |
219.75 |
215 |
219 |
219 |
+2 (+0.92%)
|
756,123 |
| 10 Apr 2014 |
GBX |
214 |
224.9 |
210 |
217 |
217 |
+5 (+2.36%)
|
1,418,478 |
| 9 Apr 2014 |
GBX |
204.5 |
217.75 |
202.5 |
212 |
212 |
0.0 (0.0%)
|
2,248,553 |
