| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 37.316 | 37.316 | 37.316 | 37.316 | 37.316 | -0.076 (-0.20%) | 0 |
| 27 Jun 2024 | USD | 37.392 | 37.392 | 37.392 | 37.392 | 37.392 | -0.013 (-0.03%) | 0 |
| 26 Jun 2024 | USD | 37.405 | 37.405 | 37.405 | 37.405 | 37.405 | +0.052 (+0.14%) | 100 |
| 25 Jun 2024 | USD | 37.32 | 37.353 | 37.32 | 37.353 | 37.353 | +0.09 (+0.24%) | 200 |
| 24 Jun 2024 | USD | 37.36 | 37.36 | 37.263 | 37.263 | 37.263 | -0.083 (-0.22%) | 700 |
| 21 Jun 2024 | USD | 37.34 | 37.346 | 37.34 | 37.346 | 37.346 | -0.042 (-0.11%) | 200 |
| 20 Jun 2024 | USD | 37.388 | 37.388 | 37.388 | 37.388 | 37.388 | -0.073 (-0.19%) | 300 |
| 18 Jun 2024 | USD | 37.461 | 37.461 | 37.461 | 37.461 | 37.461 | +0.081 (+0.22%) | 100 |
| 17 Jun 2024 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.294 (+0.79%) | 100 |
| 14 Jun 2024 | USD | 37.086 | 37.086 | 37.086 | 37.086 | 37.086 | -0.053 (-0.14%) | 100 |
| 13 Jun 2024 | USD | 37.139 | 37.139 | 37.139 | 37.139 | 37.139 | +0.054 (+0.15%) | 100 |
| 12 Jun 2024 | USD | 37.02 | 37.085 | 37.02 | 37.085 | 37.085 | +0.29 (+0.79%) | 100 |
| 11 Jun 2024 | USD | 36.62 | 36.795 | 36.62 | 36.795 | 36.795 | +0.074 (+0.20%) | 300 |
| 10 Jun 2024 | USD | 36.721 | 36.721 | 36.721 | 36.721 | 36.721 | +0.073 (+0.20%) | 100 |
| 7 Jun 2024 | USD | 36.66 | 36.66 | 36.648 | 36.648 | 36.648 | +0.004 (+0.01%) | 300 |
| 6 Jun 2024 | USD | 36.6438 | 36.6438 | 36.6438 | 36.6438 | 36.6438 | -0.033 (-0.09%) | 0 |
| 5 Jun 2024 | USD | 36.66 | 36.677 | 36.66 | 36.677 | 36.677 | +0.368 (+1.01%) | 200 |
| 4 Jun 2024 | USD | 36.309 | 36.309 | 36.309 | 36.309 | 36.309 | +0.061 (+0.17%) | 100 |
| 3 Jun 2024 | USD | 36.248 | 36.248 | 36.248 | 36.248 | 36.248 | +0.015 (+0.04%) | 100 |
| 31 May 2024 | USD | 36.2326 | 36.2326 | 36.2326 | 36.2326 | 36.2326 | +0.243 (+0.67%) | 2 |
| 30 May 2024 | USD | 36.14 | 36.14 | 35.99 | 35.99 | 35.99 | -0.197 (-0.54%) | 1,001 |
| 29 May 2024 | USD | 36.19 | 36.19 | 36.187 | 36.187 | 36.187 | -0.199 (-0.55%) | 300 |
| 28 May 2024 | USD | 36.41 | 36.41 | 36.31 | 36.386 | 36.386 | +0.008 (+0.02%) | 600 |
| 24 May 2024 | USD | 36.378 | 36.378 | 36.378 | 36.378 | 36.378 | +0.22 (+0.61%) | 100 |
| 23 May 2024 | USD | 36.15 | 36.16 | 36.15 | 36.1576 | 36.1576 | -0.182 (-0.50%) | 2,227 |
| 22 May 2024 | USD | 36.31 | 36.34 | 36.31 | 36.34 | 36.34 | -0.131 (-0.36%) | 1,160 |
| 21 May 2024 | USD | 36.4712 | 36.4712 | 36.4712 | 36.4712 | 36.4712 | +0.073 (+0.20%) | 0 |
| 20 May 2024 | USD | 36.42 | 36.47 | 36.398 | 36.398 | 36.398 | +0.051 (+0.14%) | 2,713 |
| 17 May 2024 | USD | 36.26 | 36.347 | 36.26 | 36.347 | 36.347 | +0.003 (+0.01%) | 100 |
| 16 May 2024 | USD | 36.38 | 36.38 | 36.344 | 36.344 | 36.344 | -0.032 (-0.09%) | 300 |
