| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | +3.4 (+1.97%) | 540 |
| 10 Apr 2024 | INR | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | +3.35 (+1.98%) | 1,450 |
| 9 Apr 2024 | INR | 169.05 | 169.1 | 169.05 | 169.1 | 169.1 | +3.3 (+1.99%) | 1,686 |
| 8 Apr 2024 | INR | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | +3.25 (+2.00%) | 1,306 |
| 5 Apr 2024 | INR | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | +3.15 (+1.98%) | 4,056 |
| 4 Apr 2024 | INR | 153.2 | 159.4 | 153.2 | 159.4 | 159.4 | +3.1 (+1.98%) | 6,765 |
| 3 Apr 2024 | INR | 150.25 | 156.3 | 150.25 | 156.3 | 156.3 | +3.05 (+1.99%) | 17,440 |
| 2 Apr 2024 | INR | 148.75 | 153.25 | 148.75 | 153.25 | 153.25 | +1.5 (+0.99%) | 3,225 |
| 1 Apr 2024 | INR | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | -3.05 (-1.97%) | 5,221 |
| 28 Mar 2024 | INR | 154.95 | 154.95 | 154.8 | 154.8 | 154.8 | +2.85 (+1.88%) | 3,240 |
| 27 Mar 2024 | INR | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | +2.95 (+1.98%) | 221 |
| 26 Mar 2024 | INR | 149 | 149 | 149 | 149 | 149 | +2.9 (+1.98%) | 200 |
| 22 Mar 2024 | INR | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | +2.85 (+1.99%) | 250 |
| 21 Mar 2024 | INR | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | +2.8 (+1.99%) | 201 |
| 20 Mar 2024 | INR | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | +2.75 (+2.00%) | 460 |
| 19 Mar 2024 | INR | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | +2.7 (+2%) | 1,210 |
| 18 Mar 2024 | INR | 135 | 135 | 135 | 135 | 135 | +2.55 (+1.93%) | 200 |
| 15 Mar 2024 | INR | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | +2.55 (+1.96%) | 245 |
| 14 Mar 2024 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +2.5 (+1.96%) | 220 |
| 13 Mar 2024 | INR | 122.5 | 127.4 | 122.5 | 127.4 | 127.4 | +2.45 (+1.96%) | 8,183 |
| 12 Mar 2024 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | +2.45 (+2.00%) | 7,791 |
| 11 Mar 2024 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +2.4 (+2.00%) | 160 |
| 7 Mar 2024 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | +2.35 (+2.00%) | 400 |
| 6 Mar 2024 | INR | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | +2.3 (+1.99%) | 30 |
| 5 Mar 2024 | INR | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | +2.25 (+1.99%) | 11 |
| 4 Mar 2024 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | +2.2 (+1.98%) | 1 |
| 1 Mar 2024 | INR | 111 | 111 | 111 | 111 | 111 | +2.15 (+1.98%) | 1 |
| 29 Feb 2024 | INR | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | +2.13 (+2.00%) | 1 |
| 28 Feb 2024 | INR | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | +2.09 (+2.00%) | 1,165 |
| 27 Feb 2024 | INR | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | +2.05 (+2.00%) | 54,161 |
