Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | INR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.9 (+4.90%) | 10 |
26 Sep 2018 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.87 (+4.97%) | 10 |
25 Sep 2018 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.83 (+4.98%) | 160 |
21 Sep 2018 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.79 (+4.98%) | 60 |
17 Sep 2018 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 500 |
11 Sep 2018 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 60 |
6 Sep 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 11,111 |
5 Sep 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |