| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | +2.01 (+2.00%) | 990 |
| 23 Feb 2024 | INR | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | +1.97 (+2.00%) | 31 |
| 22 Feb 2024 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +1.93 (+2.00%) | 110 |
| 21 Feb 2024 | INR | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | +1.89 (+1.99%) | 20,001 |
| 20 Feb 2024 | INR | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | +1.85 (+1.99%) | 10 |
| 16 Feb 2024 | INR | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | +1.82 (+2.00%) | 2,344 |
| 15 Feb 2024 | INR | 89.33 | 91.11 | 89.33 | 91.11 | 91.11 | +1.78 (+1.99%) | 820 |
| 14 Feb 2024 | INR | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | +1.75 (+2.00%) | 758 |
| 13 Feb 2024 | INR | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 87.58 | 87.58 | 87.5 | 87.58 | 87.58 | +1.71 (+1.99%) | 306 |
| 9 Feb 2024 | INR | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | +1.68 (+2.00%) | 1,460 |
| 8 Feb 2024 | INR | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | +1.65 (+2.00%) | 32 |
| 7 Feb 2024 | INR | 80 | 82.54 | 80 | 82.54 | 82.54 | +1.61 (+1.99%) | 1,358 |
| 6 Feb 2024 | INR | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | +1.58 (+1.99%) | 45 |
| 5 Feb 2024 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +1.55 (+1.99%) | 360 |
| 2 Feb 2024 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +1.52 (+1.99%) | 74 |
| 31 Jan 2024 | INR | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +1.49 (+1.99%) | 1,000 |
| 30 Jan 2024 | INR | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | +1.46 (+1.99%) | 30 |
| 25 Jan 2024 | INR | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | +1.43 (+1.99%) | 1 |
| 19 Jan 2024 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +1.4 (+1.99%) | 25 |
| 18 Jan 2024 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.38 (+2.00%) | 3,600 |
| 17 Jan 2024 | INR | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | +1.35 (+1.99%) | 1 |
| 16 Jan 2024 | INR | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | +1.32 (+1.99%) | 5,826 |
| 15 Jan 2024 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +1.3 (+2.00%) | 2,219 |
| 12 Jan 2024 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +1.27 (+1.99%) | 1,200 |
