Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 80 |
19 Apr 2017 | INR | 32.4 | 32.4 | 29.5 | 29.5 | 29.5 | -1.4 (-4.53%) | 10,600 |
18 Apr 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 600 |
12 Apr 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 1,788 |
11 Apr 2017 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | +1.3 (+4.86%) | 250 |
10 Apr 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 50 |
7 Apr 2017 | INR | 23.2 | 25.5 | 23.2 | 25.5 | 25.5 | +1.2 (+4.94%) | 13,060 |
6 Apr 2017 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,795 |
5 Apr 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 25 |
3 Apr 2017 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 100 |
31 Mar 2017 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 90 |
30 Mar 2017 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 50 |
29 Mar 2017 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 15 |
28 Mar 2017 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 508 |
27 Mar 2017 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 10 |
24 Mar 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.95 (-4.55%) | 10 |
23 Mar 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.85 (-3.91%) | 70 |
22 Mar 2017 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 0 |
20 Mar 2017 | INR | 22.05 | 22.05 | 21.75 | 21.9 | 21.9 | -0.9 (-3.95%) | 20 |
17 Mar 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 10 |
14 Mar 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.6 (-6.26%) | 110 |
10 Mar 2017 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.35 (+1.39%) | 0 |
9 Mar 2017 | INR | 25.55 | 25.55 | 23.15 | 25.2 | 25.2 | +0.85 (+3.49%) | 171 |