| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +1.25 (+2.00%) | 307 |
| 10 Jan 2024 | INR | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +1.22 (+1.99%) | 803 |
| 9 Jan 2024 | INR | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +1.2 (+1.99%) | 101 |
| 8 Jan 2024 | INR | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +1.18 (+2.00%) | 2 |
| 4 Jan 2024 | INR | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +1.15 (+1.99%) | 71 |
| 3 Jan 2024 | INR | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +1.13 (+1.99%) | 225 |
| 2 Jan 2024 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +1.11 (+1.99%) | 225 |
| 1 Jan 2024 | INR | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +1.09 (+2.00%) | 2,498 |
| 29 Dec 2023 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +1.06 (+1.98%) | 4,946 |
| 28 Dec 2023 | INR | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +1.04 (+1.98%) | 520 |
| 27 Dec 2023 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +1.02 (+1.98%) | 250 |
| 26 Dec 2023 | INR | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +1 (+1.98%) | 1 |
| 22 Dec 2023 | INR | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.98 (+1.98%) | 520 |
| 21 Dec 2023 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.96 (+1.98%) | 310 |
| 20 Dec 2023 | INR | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.95 (+2.00%) | 475 |
| 19 Dec 2023 | INR | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.93 (+2.00%) | 200 |
| 18 Dec 2023 | INR | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.91 (+1.99%) | 300 |
| 15 Dec 2023 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.89 (+1.99%) | 450 |
| 14 Dec 2023 | INR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.87 (+1.98%) | 1,536 |
| 13 Dec 2023 | INR | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.86 (+2.00%) | 78 |
| 12 Dec 2023 | INR | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.84 (+1.99%) | 360 |
| 11 Dec 2023 | INR | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.82 (+1.98%) | 278 |
| 8 Dec 2023 | INR | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.81 (+1.99%) | 45 |
| 7 Dec 2023 | INR | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +1.93 (+4.99%) | 12 |
| 6 Dec 2023 | INR | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +1.84 (+4.99%) | 289 |
| 5 Dec 2023 | INR | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +1.75 (+4.99%) | 2 |
| 4 Dec 2023 | INR | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +1.67 (+5.00%) | 129 |
| 1 Dec 2023 | INR | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +1.59 (+5.00%) | 26 |
| 30 Nov 2023 | INR | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +1.51 (+4.98%) | 101 |
