Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 30 |
7 Mar 2017 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 14,890 |
6 Mar 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 50 |
3 Mar 2017 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 5 |
2 Mar 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 100 |
1 Mar 2017 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.1 (-4.73%) | 81 |
17 Feb 2017 | INR | 22.8 | 23.25 | 22.8 | 23.25 | 23.25 | -0.75 (-3.13%) | 383 |
16 Feb 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 24 | 24 | 24 | 24 | 24 | +0.9 (+3.90%) | 50 |
14 Feb 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 10 |
13 Feb 2017 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.05 (-4.14%) | 10 |
10 Feb 2017 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 150 |
9 Feb 2017 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 350 |
8 Feb 2017 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 10 |
7 Feb 2017 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.2 (-4.72%) | 12 |
6 Feb 2017 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 23.05 | 25.4 | 23.05 | 25.4 | 25.4 | +1.2 (+4.96%) | 389 |
1 Feb 2017 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 200 |
30 Jan 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.8 (-3.35%) | 24 |
27 Jan 2017 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 26 |
25 Jan 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 500 |